TIPHARCO PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,000 VND | -1.59% |
|
-2.21% | +34.53% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 31300 ₫ | 31500 ₫ | 31200 ₫ | 31500 ₫ | 31000 ₫ |
| Volume | 1 602 | 4 100 | 1 603 | 100 | 3 705 |
| Change | -1.26% | +0.64% | -0.95% | +0.96% | -1.59% |
| Opening | 31,000.00 | 31,300.00 | 31,300.00 | 31,500.00 | 30,400.00 |
| High | 31,300.00 | 32,000.00 | 31,300.00 | 31,500.00 | 31,000.00 |
| Low | 31,000.00 | 30,100.00 | 30,300.00 | 31,500.00 | 30,300.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.21% | ||
| Current month | -1.59% | ||
| 1 month | -8.12% | ||
| 3 months | -6.92% | ||
| 6 months | +34.53% | ||
| Current year | +34.53% |
Volumes
marketsDaily volume
3 705
Avg. Volume 20 sessions
7 815
Avg. Volume 20 sessions VND
242 265 000.00
Avg. Volume 20 sessions USD
9 448.34
Record volume 1
189 413
Record volume 2
62 877
Record volume 3
61 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 338 860
Capitalization (USD)
10 338 860
Free-Float
36.68 %
Free-Float capitalization (VND)
3 297 665
Free-Float capitalization (USD)
3 297 665
Average Daily Capital Traded
2343.25%
Highs and lows
1 week
30 100.00
32 000.00
1 month
30 000.0036 434.78
Current year
18 695.6539 217.39
1 year
15 739.1339 217.39
3 years
15 739.1339 217.39
5 years
15 739.1339 217.39
10 years
15 739.1339 217.39
Indicators
Moving average 5 days
31 300.00
Moving average 20 days
32 557.17
Moving average 50 days
33 530.70
Moving average 100 days
32 239.26
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
31.73
RSI 14 days
36.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -2.21% | +34.53% | - | 1.03Cr | ||
| -0.05% | +1.71% | +20.70% | +44.55% | 4.38TCr | ||
| 0.00% | +5.55% | +30.16% | +30.60% | 2.28TCr | ||
| -0.11% | -1.68% | +18.68% | +45.73% | 1.43TCr | ||
| -0.62% | -1.21% | +54.86% | +83.05% | 1.3TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| +1.12% | +1.09% | -11.72% | -14.77% | 641.27Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -2.13% | -4.69% | +12.21% | +24.36% | 568.66Cr | ||
| +1.11% | +3.18% | +9.49% | +13.78% | 475.06Cr | ||
| +1.45% | +3.32% | +27.27% | +20.69% | 455.75Cr | ||
| +3.00% | +3.90% | +48.42% | +87.49% | 416.55Cr | ||
| +1.88% | -1.35% | -16.93% | -13.02% | 399.94Cr | ||
| -1.81% | +5.97% | +22.52% | +87.37% | 354.4Cr | ||
| -1.35% | -3.13% | +8.29% | +52.54% | 342.66Cr | ||
| -0.55% | +1.69% | +25.74% | +61.56% | 271.29Cr | ||
| Average | +0.02% | +0.49% | +20.30% | +40.30% | ||
| Weighted average by Cap. | +0.02% | +1.63% | +22.90% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DTG Stock
- Quotes Tipharco Pharmaceutical
