TINGYI CAYMAN ISLANDS HOLDING CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 HKD | +0.21% |
|
+0.32% | -1.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.7 $ | 10.04 $ | 9.39 $ | 9.41 $ |
| Volume | 7 273 033 | 14 682 000 | 14 734 720 | 14 901 700 |
| Change | +0.31% | +3.51% | -6.47% | +0.21% |
| Opening | 9.79 | 9.76 | 10.06 | 9.39 |
| High | 9.87 | 10.18 | 10.06 | 9.58 |
| Low | 9.61 | 9.66 | 9.32 | 9.37 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.32% | ||
| Current month | -1.47% | ||
| 1 month | -5.52% | ||
| 3 months | +9.67% | ||
| 6 months | -0.63% | ||
| Current year | -1.16% | ||
| 1 year | -21.71% | ||
| 3 years | -39.76% | ||
| 5 years | -27.84% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
14 901 700
Estimated daily volume
14 901 700
Avg. Volume 20 sessions
10 330 316
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
97 208 273.56
Avg. Volume 20 sessions USD
12 449 852.43
Record volume 1
244 056 000
Record volume 2
198 074 000
Record volume 3
117 978 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
49 342 034 248
Capitalization (USD)
6 790 154 701
Net sales (CNY)
80 418 075 000
Net sales (USD)
11 066 652 973
Number of employees
66 807
Sales / Employee (CNY)
1 203 737
Sales / Employee (USD)
165 651
Free-Float
32.99 %
Free-Float capitalization (HKD)
16 275 541 655
Free-Float capitalization (USD)
2 239 742 389
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.32
10.18
1 month
8.9910.18
Current year
7.0710.70
1 year
7.0712.40
3 years
7.0718.48
5 years
7.0718.48
10 years
6.4023.25
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.61
Moving average 50 days
9.42
Moving average 100 days
8.97
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
43.97
RSI 14 days
46.43
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.32% | -1.16% | -21.71% | 6.79B | ||
| -0.87% | -0.54% | -17.05% | +0.75% | 7.68B | ||
| -1.90% | 0.00% | -2.60% | -9.05% | 7.35B | ||
| +0.51% | -5.60% | +20.15% | +22.25% | 2.05B | ||
| +1.34% | -1.59% | -8.09% | -11.17% | 947M | ||
| +3.63% | 0.00% | -22.40% | -27.40% | 648M | ||
| -2.25% | +0.21% | -11.81% | -9.47% | 571M | ||
| +5.65% | -2.12% | +34.40% | +56.96% | 615M | ||
| -2.14% | -3.92% | -38.31% | -46.62% | 456M | ||
| +1.91% | -2.43% | -20.26% | -21.69% | 327M | ||
| -1.04% | -0.04% | -33.17% | +3.76% | 249M | ||
| 0.00% | +2.33% | -18.48% | -13.83% | 195M | ||
| -.--% | -.--% | -.--% | -.--% | 146M | ||
| -1.74% | -2.34% | +92.96% | +124.04% | 114M | ||
| -0.43% | +2.09% | -5.49% | +17.30% | 71.09M | ||
| Average | +0.19% | +90.58% | -2.09% | +4.27% | ||
| Weighted average by Cap. | -0.47% | +6.65% | -5.32% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04.ATlmX8F69ekA8tvKD02qrs25q9gWrN2IsdH8NpvLlg8.Q3VVa_g_2LlSlauuej3Ilq7T0ZZXw-zq17i1Xs6j_X5DATRp8Qi_s1GhqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 9.41 | 1,394,000 | 13,664,000 |
| 01:29:57 pm | 9.41 | 2,000 | 12,270,000 |
| 01:29:51 pm | 9.41 | 2,000 | 12,268,000 |
| 01:29:44 pm | 9.41 | 4,000 | 12,266,000 |
| 01:29:44 pm | 9.42 | 108,000 | 12,262,000 |
| 01:29:44 pm | 9.42 | 6,000 | 12,154,000 |
| 01:29:44 pm | 9.42 | 4,000 | 12,148,000 |
| 01:29:44 pm | 9.42 | 10,000 | 12,144,000 |
| 01:29:44 pm | 9.42 | 12,000 | 12,134,000 |
| 01:29:34 pm | 9.43 | 2,000 | 12,122,000 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -30.91% | ||
| 2022 | -13.98% | ||
| 2021 | +21.00% | ||
| 2020 | -0.45% | ||
| 2019 | +27.15% | ||
| 2018 | -31.18% | ||
| 2017 | +61.19% | ||
| 2016 | -14.74% | ||
| 2015 | -37.58% | ||
| 2014 | -20.89% | ||
| 2013 | +3.94% | ||
| 2012 | -8.69% | ||
| 2011 | +18.59% | ||
| 2010 | +3.65% | ||
| 2009 | +113.81% | ||
| 2008 | -28.73% | ||
| 2007 | +65.79% | ||
| 2006 | +98.69% | ||
| 2005 | +127.68% | ||
| 2004 | -7.69% | ||
| 2003 | -10.12% | ||
| 2002 | +54.58% | ||
| 2001 | +45.56% | ||
| 2000 | +63.64% | ||
| 1999 | -21.43% | ||
| 1998 | -30.69% | ||
| 1997 | -50.12% | ||
| 1996 | +6.02% |
- Stock Market
- Equities
- 322 Stock
- Quotes Tingyi Cayman Islands Holding Corp
