End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.6 SEK | -3.03% |
|
-25.00% | -36.42% |
09/05 | Solidx AB cancelled the acquisition of Time People Group AB. | CI |
04/03 | Solidx AB entered into letter of intent to acquire Time People Group AB for SEK 140 million. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET27/06/2024 | 28/06/2024 | |
---|---|---|
Last | 9.9 kr | 9.6 kr |
Volume | 25 620 | 37 006 |
Change | +∞% | -3.03% |
Opening | 9.90 | 9.60 |
High | 9.90 | 9.60 |
Low | 9.90 | 9.60 |
Performance
1 day | -3.03% | ||
1 week | -25.00% | ||
Current month | -26.15% | ||
1 month | -25.00% | ||
3 months | -40.74% | ||
6 months | -36.42% | ||
Current year | -36.42% | ||
1 year | -55.56% | ||
3 years | -63.64% | ||
5 years | -55.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.6](/images/extremecours_fleche.png)
![Extreme 9.6](/images/extremecours_fleche.png)
![Extreme 9.6](/images/extremecours_fleche.png)
![Extreme 9.6](/images/extremecours_fleche.png)
![Extreme 9.6](/images/extremecours_fleche.png)
![Extreme 9.6](/images/extremecours_fleche.png)
![Extreme 9.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -25.00% | -36.42% | -55.56% | 6.57M | ||
-0.48% | -0.28% | +12.85% | +20.78% | 38.46B | ||
+0.79% | +0.67% | +2.55% | +4.02% | 15.5B | ||
+3.48% | -2.17% | -12.65% | +21.72% | 8.34B | ||
-0.67% | +4.82% | +6.35% | +11.61% | 7.29B | ||
+1.86% | -2.29% | -48.32% | +147.42% | 4.23B | ||
-1.52% | +1.60% | +19.04% | +34.47% | 3.1B | ||
-0.41% | +4.05% | +2.69% | +23.20% | 2.26B | ||
-4.84% | -5.64% | -26.74% | -35.34% | 1.99B | ||
-1.52% | -9.57% | -19.09% | -29.91% | 1.96B | ||
+0.72% | +3.80% | -11.54% | -45.77% | 1.08B | ||
+0.45% | -13.65% | +9.11% | +26.21% | 1.06B | ||
+0.40% | -8.12% | +11.16% | +18.01% | 962M | ||
-2.86% | -2.86% | -43.99% | -58.41% | 942M | ||
-1.03% | -3.75% | -20.66% | -31.37% | 895M | ||
+0.33% | -2.57% | -19.28% | -23.55% | 842M | ||
Average | -0.52% | -1.43% | -10.93% | +1.72% | ||
Weighted average by Cap. | +0.07% | +0.23% | +1.98% | +18.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.42% | ||
2023 | -31.36% | ||
2022 | -39.89% | ||
2021 | +60.53% | ||
2020 | -20.00% | ||
2019 | +105.04% | ||
2018 | -26.06% | ||
2017 | +9.30% |
- Stock Market
- Equities
- TPGR Stock
- Quotes Time People Group AB