TIM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 USD | -0.34% |
|
+0.90% | -20.74% |
| 24/06 | Explainer, what will be Tim's future after network sale to Kkr? | RE |
| 24/06 | What next for Telecom Italia after network sale to KKR? | RE |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 14.4 $ | 14.56 $ | 14.69 $ | 14.64 $ |
| Volume | 301 762 | 501 547 | 379 450 | 456 832 |
| Change | -0.76% | +1.11% | +0.89% | -0.34% |
| Opening | 14.53 | 14.42 | 14.64 | 14.43 |
| High | 14.67 | 14.61 | 14.88 | 14.64 |
| Low | 14.38 | 14.42 | 14.60 | 14.43 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.90% | ||
| Current month | -3.87% | ||
| 1 month | -8.33% | ||
| 3 months | -19.07% | ||
| 6 months | -20.17% | ||
| Current year | -20.74% | ||
| 1 year | -3.68% | ||
| 3 years | +22.72% | ||
| 5 years | -3.43% | ||
| 10 years | -50.82% |
Volumes
marketsDaily volume
456 832
Estimated daily volume
456 832
Avg. Volume 20 sessions
358 024
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
5 241 471.36
Record volume 1
10 590 000
Record volume 2
7 666 744
Record volume 3
7 482 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 039 828 868
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 373 042 688
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
480 607
Free-Float
33.39 %
Free-Float capitalization (USD)
2 350 908 108
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.38
14.88
1 month
14.2716.11
Current year
14.2719.14
1 year
14.0419.14
3 years
9.8119.14
5 years
9.8120.32
10 years
7.0830.20
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.11
Moving average 50 days
16.13
Moving average 100 days
17.18
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
40.34
RSI 14 days
37.77
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.90% | -20.74% | -3.68% | 703.98Cr | ||
| +0.13% | +1.98% | +15.05% | +17.87% | 21TCr | ||
| -0.22% | +2.50% | +8.97% | +15.69% | 17TCr | ||
| -0.11% | +2.24% | +7.17% | +18.35% | 12TCr | ||
| +0.27% | +3.91% | -12.19% | -8.46% | 7.94TCr | ||
| +0.67% | +5.61% | +20.86% | +22.16% | 7.04TCr | ||
| -0.85% | -3.19% | -3.68% | -18.23% | 5.2TCr | ||
| -0.40% | -0.67% | -7.80% | -15.34% | 4.98TCr | ||
| +1.73% | +4.75% | -25.18% | -10.87% | 4.19TCr | ||
| -0.75% | +0.50% | -18.64% | -28.66% | 3.81TCr | ||
| +1.13% | +3.07% | +8.47% | +8.47% | 3.24TCr | ||
| -1.67% | +0.18% | -14.41% | -24.09% | 2.98TCr | ||
| -0.40% | -1.56% | +5.00% | 0.00% | 3TCr | ||
| -0.64% | +1.23% | -0.69% | -9.46% | 2.93TCr | ||
| -0.28% | +0.56% | -8.59% | -16.01% | 2.78TCr | ||
| -0.74% | +0.49% | -8.70% | -9.36% | 2.7TCr | ||
| Average | -0.12% | +1.75% | -3.44% | -3.85% | ||
| Weighted average by Cap. | +0.05% | +2.32% | +3.02% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb7171fca5929ad.Lt-Sv9Xo1hwfjO0MjDC4GUXF69y8GA6r_fADnOPVDFc.Z7bH0LCOiVBw2t5Iy3HVcwy_sbLTVz3Su4Az5IaQfxVPsObnkKSSWi7PoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.64 | 16,889 | 397,565 |
| 01:29:59 am | 14.63 | 200 | 380,676 |
| 01:29:58 am | 14.63 | 192 | 380,476 |
| 01:29:57 am | 14.64 | 100 | 380,284 |
| 01:29:57 am | 14.64 | 270 | 380,184 |
| 01:29:57 am | 14.63 | 100 | 379,914 |
| 01:29:56 am | 14.63 | 100 | 379,814 |
| 01:29:55 am | 14.63 | 100 | 379,714 |
| 01:29:55 am | 14.63 | 200 | 379,614 |
| 01:29:55 am | 14.63 | 182 | 379,414 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +58.54% | ||
| 2022 | +0.09% | ||
| 2021 | -16.38% | ||
| 2020 | -27.16% | ||
| 2019 | +24.58% | ||
| 2018 | -20.56% | ||
| 2017 | +63.64% | ||
| 2016 | +39.15% | ||
| 2015 | -61.82% | ||
| 2014 | -15.36% | ||
| 2013 | +32.39% | ||
| 2012 | -23.18% | ||
| 2011 | +27.05% | ||
| 2010 | +14.91% | ||
| 2009 | +137.87% | ||
| 2008 | -64.26% | ||
| 2007 | +0.29% | ||
| 2006 | +37.85% | ||
| 2005 | +63.94% | ||
| 2004 | +7.46% | ||
| 2003 | +82.57% | ||
| 2002 | -51.93% | ||
| 2001 | -37.42% | ||
| 2000 | -17.72% | ||
| 1999 | +82.08% | ||
| 1998 | +34.78% |
- Stock Market
- Equities
- TIMS3 Stock
- TIMB Stock
- Quotes TIM S.A.
