TIENPIN UNITED ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 TWD | -1.11% |
|
-7.11% | -7.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.55 NT$ | 28.25 NT$ | 27.5 NT$ | 27.1 NT$ | 26.8 NT$ |
| Volume | 49 030 | 8 030 | 22 000 | 23 026 | 26 000 |
| Change | -4.51% | +2.54% | -2.65% | -1.45% | -1.11% |
| Opening | 28.00 | 27.10 | 28.55 | 27.95 | 27.75 |
| High | 28.00 | 28.25 | 28.55 | 27.95 | 27.75 |
| Low | 27.30 | 27.10 | 27.30 | 27.00 | 26.80 |
Performance
| 1 day | -1.11% | ||
| 1 week | -7.11% | ||
| Current month | -10.67% | ||
| 1 month | -8.53% | ||
| 3 months | -9.61% | ||
| 6 months | +1.90% | ||
| Current year | -7.27% | ||
| 1 year | +48.07% | ||
| 3 years | +45.65% | ||
| 5 years | +84.83% | ||
| 10 years | +35.86% |
Volumes
marketsDaily volume
26 000
Avg. Volume 20 sessions
23 593
Avg. Volume 20 sessions TWD
632 292.40
Avg. Volume 20 sessions USD
19 454.37
Record volume 1
10 335 000
Record volume 2
9 061 004
Record volume 3
6 216 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 669 909 809
Capitalization (USD)
51 379 785
Net sales (TWD)
102 830 000
Net sales (USD)
3 163 873
Number of employees
29
Sales / Employee (TWD)
3 545 862
Sales / Employee (USD)
109 099
Free-Float
21.37 %
Free-Float capitalization (TWD)
356 911 158
Free-Float capitalization (USD)
10 981 443
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.80
28.55
1 month
26.8031.30
Current year
21.4533.60
1 year
16.6033.60
3 years
15.0033.60
5 years
10.6533.60
10 years
8.8233.60
Indicators
Moving average 5 days
27.44
Moving average 20 days
28.56
Moving average 50 days
28.61
Moving average 100 days
28.47
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
35.27
RSI 14 days
39.25
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -7.11% | -7.27% | +48.07% | 51.38M | ||
| -0.61% | -1.61% | -7.92% | -11.59% | 1.43B | ||
| -1.33% | -8.32% | +28.86% | +41.14% | 677M | ||
| -0.04% | -0.15% | +31.76% | +14.99% | 649M | ||
| +1.77% | +0.70% | +11.63% | +38.13% | 518M | ||
| -0.54% | -.--% | -.--% | -.--% | 349M | ||
| +0.68% | +1.20% | +6.49% | +9.70% | 149M | ||
| 0.00% | +9.26% | -20.27% | +61.64% | 75.55M | ||
| +0.11% | -0.33% | +13.47% | +11.49% | 66.52M | ||
| 0.00% | +0.44% | +0.66% | +2.44% | 64.58M | ||
| -0.43% | +2.46% | -12.08% | -6.14% | 59.41M | ||
| Average | -0.14% | -1.21% | +4.12% | +19.08% | ||
| Weighted average by Cap. | -0.25% | -3.28% | +8.35% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +63.28% | ||
| 2022 | +13.46% | ||
| 2021 | +32.20% | ||
| 2020 | -14.18% | ||
| 2019 | -8.94% | ||
| 2018 | -37.08% | ||
| 2017 | +14.56% | ||
| 2016 | +39.67% | ||
| 2015 | -25.00% | ||
| 2014 | +4.68% | ||
| 2013 | -45.00% | ||
| 2012 | +260.82% | ||
| 2011 | -31.61% | ||
| 2010 | -38.33% | ||
| 2009 | +68.09% | ||
| 2008 | -41.57% | ||
| 2007 | -6.33% | ||
| 2006 | +8.70% | ||
| 2005 | +1.47% | ||
| 2004 | -48.11% | ||
| 2003 | +25.41% | ||
| 2002 | +23.40% |
- Stock Market
- Equities
- 6199 Stock
- Quotes TienPin United Enterprise CO., LTD.
