TIEN LIANG BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 TWD | +0.25% |
|
+0.63% | +175.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.8 NT$ | 38.8 NT$ | 39.5 NT$ | 39.8 NT$ | 39.9 NT$ |
| Volume | 345 896 | 352 998 | 345 284 | 1 260 217 | 396 386 |
| Change | -2.14% | 0.00% | +1.80% | +0.76% | +0.25% |
| Opening | 39.75 | 38.50 | 38.80 | 39.10 | 39.85 |
| High | 39.95 | 39.50 | 39.65 | 42.50 | 40.80 |
| Low | 38.80 | 38.35 | 38.60 | 39.10 | 39.85 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.63% | ||
| Current month | -7.64% | ||
| 1 month | -4.55% | ||
| 3 months | +35.25% | ||
| 6 months | +175.17% | ||
| Current year | +175.17% | ||
| 1 year | +162.50% | ||
| 3 years | +274.65% | ||
| 5 years | +356.00% | ||
| 10 years | +51.71% |
Volumes
marketsDaily volume
396 386
Avg. Volume 20 sessions
706 092
Avg. Volume 20 sessions TWD
28 173 070.80
Avg. Volume 20 sessions USD
866 829.04
Record volume 1
49 844 080
Record volume 2
13 630 530
Record volume 3
12 521 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 826 683 925
Capitalization (USD)
56 203 411
Net sales (TWD)
459 993 000
Net sales (USD)
14 153 065
Number of employees
62
Sales / Employee (TWD)
7 419 242
Sales / Employee (USD)
228 275
Free-Float
59.31 %
Free-Float capitalization (TWD)
1 083 356 098
Free-Float capitalization (USD)
33 332 700
Average Daily Capital Traded
1.54%
Highs and lows
1 week
38.35
42.50
1 month
37.3044.90
Current year
13.9047.80
1 year
13.2547.80
3 years
10.2047.80
5 years
7.6647.80
10 years
7.6647.80
Indicators
Moving average 5 days
39.36
Moving average 20 days
41.02
Moving average 50 days
39.60
Moving average 100 days
30.32
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
45.62
RSI 14 days
48.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.63% | +175.17% | +162.50% | 5.62Cr | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 82TCr | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 64TCr | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 30TCr | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 24TCr | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 8.42TCr | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 7.88TCr | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.16% | +0.12% | +22.77% | +25.95% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.78% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +175.17% | ||
| 2023 | -6.15% | ||
| 2022 | +4.39% | ||
| 2021 | +32.14% | ||
| 2020 | +18.77% | ||
| 2019 | -9.33% | ||
| 2018 | -10.73% | ||
| 2017 | -34.37% | ||
| 2016 | -23.33% | ||
| 2015 | +0.22% | ||
| 2014 | -1.49% | ||
| 2013 | -1.47% | ||
| 2012 | +57.62% | ||
| 2011 | -47.29% | ||
| 2010 | +46.17% | ||
| 2009 | +128.97% | ||
| 2008 | -46.69% | ||
| 2007 | -18.54% | ||
| 2006 | -29.53% | ||
| 2005 | +25.05% |
- Stock Market
- Equities
- 4127 Stock
- Quotes Tien Liang BioTech Co., Ltd.
