TIBET AIM PHARM. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | +1.02% |
|
-3.30% | -33.45% |
| 27/05 | Tibet Aim Pharm. Inc. Announces Final Dividend on A Shares for the Year 2023, Payable on 31 May 2024 | CI |
| 20/05 | Tibet AIM Pharm. Inc. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.96 ¥ | 8.05 ¥ | 8.09 ¥ | 7.82 ¥ | 7.9 ¥ |
| Volume | 3 017 500 | 2 785 400 | 3 300 700 | 4 079 100 | 2 286 200 |
| Change | -2.57% | +1.13% | +0.50% | -3.34% | +1.02% |
| Opening | 8.17 | 8.00 | 8.13 | 8.05 | 7.88 |
| High | 8.17 | 8.12 | 8.15 | 8.13 | 8.03 |
| Low | 7.93 | 7.88 | 7.99 | 7.77 | 7.65 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.30% | ||
| Current month | -11.14% | ||
| 1 month | -14.78% | ||
| 3 months | -8.56% | ||
| 6 months | -32.36% | ||
| Current year | -33.45% | ||
| 1 year | -24.33% | ||
| 3 years | -13.66% | ||
| 5 years | -24.69% |
Volumes
marketsDaily volume
2 286 200
Avg. Volume 20 sessions
4 060 343
Avg. Volume 20 sessions CNY
32 076 709.70
Avg. Volume 20 sessions USD
4 418 021.46
Record volume 1
50 581 450
Record volume 2
44 231 090
Record volume 3
40 926 550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 474 657 577
Capitalization (USD)
203 109 012
Net sales (CNY)
667 038 997
Net sales (USD)
91 873 282
Number of employees
439
Sales / Employee (CNY)
1 519 451
Sales / Employee (USD)
209 279
Free-Float
61.55 %
Free-Float capitalization (CNY)
927 039 611
Free-Float capitalization (USD)
127 683 947
Average Daily Capital Traded
2.18%
Highs and lows
1 week
7.65
8.17
1 month
7.659.19
Current year
5.5712.42
1 year
5.5713.28
3 years
5.5714.39
5 years
5.5716.80
10 years
5.5735.60
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.39
Moving average 50 days
8.57
Moving average 100 days
8.55
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
36.88
RSI 14 days
39.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -3.30% | -33.45% | -24.33% | 203M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.17% | +1.27% | +10.36% | +13.62% | ||
| Weighted average by Cap. | -0.01% | +0.93% | +22.51% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.45% | ||
| 2023 | +16.49% | ||
| 2022 | -6.94% | ||
| 2021 | +12.19% | ||
| 2020 | -3.46% | ||
| 2019 | -1.08% | ||
| 2018 | -31.22% | ||
| 2017 | -43.46% | ||
| 2016 | +201.03% |
- Stock Market
- Equities
- 002826 Stock
- Quotes Tibet AIM Pharm. Inc.
