TIANYU ECO-ENVIRONMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 CNY | +0.50% |
|
-5.02% | -21.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.18 ¥ | 6.15 ¥ | 6.19 ¥ | 6.03 ¥ | 6.06 ¥ |
| Volume | 3 750 100 | 2 302 500 | 1 777 600 | 2 522 200 | 2 084 640 |
| Change | -3.13% | -0.49% | +0.65% | -2.58% | +0.50% |
| Opening | 6.27 | 6.18 | 6.15 | 6.13 | 6.05 |
| High | 6.39 | 6.27 | 6.20 | 6.21 | 6.13 |
| Low | 6.10 | 6.10 | 6.00 | 6.02 | 6.01 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.02% | ||
| Current month | -13.80% | ||
| 1 month | -17.77% | ||
| 3 months | -8.32% | ||
| 6 months | -19.31% | ||
| Current year | -21.20% | ||
| 1 year | -7.76% | ||
| 3 years | -58.21% | ||
| 5 years | -34.91% |
Volumes
marketsDaily volume
2 084 640
Avg. Volume 20 sessions
4 063 309
Avg. Volume 20 sessions CNY
24 623 652.54
Avg. Volume 20 sessions USD
3 388 559.32
Record volume 1
82 003 630
Record volume 2
54 846 820
Record volume 3
54 718 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 758 238 428
Capitalization (USD)
241 958 223
Net sales (CNY)
670 454 363
Net sales (USD)
92 263 907
Number of employees
441
Sales / Employee (CNY)
1 520 305
Sales / Employee (USD)
209 215
Free-Float
58.45 %
Free-Float capitalization (CNY)
1 027 712 641
Free-Float capitalization (USD)
141 427 647
Average Daily Capital Traded
1.4%
Highs and lows
1 week
6.00
6.39
1 month
5.967.49
Current year
4.388.25
1 year
4.388.25
3 years
4.3817.00
5 years
4.3817.00
10 years
4.3835.27
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.40
Moving average 50 days
6.49
Moving average 100 days
6.36
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
34.72
RSI 14 days
39.01
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -5.02% | -21.20% | -7.76% | 242M | ||
| -0.89% | -3.13% | +7.62% | +19.77% | 4.93B | ||
| +0.55% | +2.81% | +38.37% | +66.36% | 2.11B | ||
| -2.79% | -6.58% | +11.26% | +61.14% | 1.82B | ||
| -0.06% | +0.66% | -16.33% | -16.36% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -12.44% | 1.4B | ||
| +0.42% | +3.07% | +108.05% | +106.05% | 1.38B | ||
| -1.02% | +1.57% | +18.33% | +92.13% | 1.02B | ||
| 0.00% | +2.08% | +1.94% | +17.79% | 983M | ||
| +2.70% | +0.88% | +40.16% | - | 917M | ||
| +2.36% | -2.78% | +19.61% | +5.21% | 846M | ||
| -0.35% | -4.64% | -13.48% | -18.79% | 797M | ||
| -1.60% | -5.03% | -17.45% | -41.54% | 738M | ||
| +0.82% | +3.32% | +6.74% | +7.59% | 685M | ||
| -0.31% | -2.11% | -28.26% | -29.19% | 599M | ||
| -1.68% | -10.68% | +0.76% | -0.38% | 565M | ||
| Average | -0.01% | -0.58% | +9.82% | +16.64% | ||
| Weighted average by Cap. | -0.23% | -1.06% | +14.53% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | +11.77% | ||
| 2022 | -46.17% | ||
| 2021 | +50.35% | ||
| 2020 | -3.08% | ||
| 2019 | -5.60% | ||
| 2018 | -53.23% | ||
| 2017 | +31.99% |
- Stock Market
- Equities
- 603717 Stock
- Quotes TianYu Eco-Environment Co.,Ltd
