Quotes Tianqi Lithium Corporation Hong Kong S.E.

Equities

9696

CNE100005F09

Commodity Chemicals

Delayed Hong Kong S.E. Other stock markets 10:44:07 26/06/2024 am IST			5-day change	1st Jan Change
25.7 ^HKD	+9.36%		-0.39%	-40.32%

18/06	Codelco-SQM lithium deal can proceed without shareholder approval, regulator says	RE
18/06	Factbox-China's Premier Li visits industry in Western Australia	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Tianqi Lithium Corporation(9696) : Historical Chart (5-day)

	20/06/2024	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	25 $	23.6 $	23.5 $	23.5 $	25.7 $
Volume	700 311	4 737 595	1 004 133	1 060 021	3 130 330
Change	-3.10%	-5.60%	-0.42%	0.00%	+9.36%
Opening	25.60	25.00	23.60	23.60	23.5
High	25.80	25.15	23.80	23.75	27.3
Low	25.00	23.60	23.00	22.80	23.05

Performance

1 day	+9.57%
1 week	-0.39%
Current month	-12.56%
1 month	-12.56%
3 months	-30.69%
6 months	-37.73%
Current year	-40.32%
1 year	-51.14%

Volumes

markets

Daily volume

3 130 330

Estimated daily volume

5 444 862

Avg. Volume 20 sessions

1 449 215

Daily volume ratio

3.76

Avg. Volume 20 sessions HKD

37 244 825.50

Avg. Volume 20 sessions USD

4 769 348.88

Record volume 1

40 339 900

Record volume 2

12 770 680

Record volume 3

9 095 868

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

47 180 434 466

Capitalization (USD)

6 493 160 113

Net sales (CNY)

40 503 462 070

Net sales (USD)

5 574 248 464

Number of employees

3 195

Sales / Employee (CNY)

12 677 140

Sales / Employee (USD)

1 744 679

Free-Float

67.06 %

Free-Float capitalization (HKD)

28 507 152 171

Free-Float capitalization (USD)

3 923 268 310

Average Daily Capital Traded

0.08%

Highs and lows

1 week

23.00

27.30

1 month

23.00

30.80

Current year

23.00

44.15

1 year

23.00

56.10

3 years

23.00

88.75

5 years

23.00

88.75

10 years

23.00

88.75

Indicators

Moving average 5 days

24.28

Moving average 20 days

27.30

Moving average 50 days

30.44

Moving average 100 days

33.72

Price spread / (MMA5)

-5.53%

Price spread / (MMA20)

+6.21%

Price spread / (MMA50)

+18.42%

Price spread / (MMA100)

+31.19%

STIM

RSI 9 days

11.31

RSI 14 days

18.99

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TIANQI LITHIUM CORPORATION	+9.36%	-0.39%	-40.32%	-51.14%	649.32Cr
	AIR LIQUIDE	+1.07%	+2.63%	+4.00%	+14.68%	10TCr
	SABIC	-0.54%	-0.94%	-11.26%	-16.74%	5.93TCr
	PT CHANDRA ASRI PACIFIC TBK	+2.32%	+2.92%	+68.10%	+324.28%	4.72TCr
	WANHUA CHEMICAL GROUP CO., LTD.	+1.78%	+0.76%	+11.66%	-4.41%	3.71TCr
	LYONDELLBASELL INDUSTRIES N.V.	-2.09%	+0.10%	+0.42%	+8.09%	3.11TCr
	WESTLAKE CORPORATION	-2.71%	-3.09%	+4.59%	+29.77%	1.88TCr
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.12%	+1.94%	+14.08%	+32.16%	1.7TCr
	HENGLI PETROCHEMICAL CO.,LTD.	+2.25%	+1.37%	+7.06%	-1.12%	1.37TCr
	RONGSHENG PETROCHEMICAL CO., LTD.	-2.77%	-1.35%	-8.41%	-16.91%	1.28TCr
	NAN YA PLASTICS CORPORATION	-0.20%	-0.60%	-24.81%	-36.39%	1.22TCr
	PETRONAS CHEMICALS GROUP	-1.22%	-0.31%	-9.36%	+5.19%	1.1TCr
	SOLAR INDUSTRIES INDIA LIMITED	-0.76%	-1.30%	+47.49%	+164.36%	1.08TCr
	ECOPRO CO., LTD.	-1.62%	-5.97%	-29.44%	-39.78%	857.03Cr
	SATELLITE CHEMICAL CO.,LTD.	-0.11%	+1.29%	+22.85%	+24.45%	856.01Cr
	ZHEJIANG JUHUA CO., LTD.	+6.61%	+6.51%	+43.84%	+78.48%	881.84Cr
Average	+0.73%	+0.53%	+6.28%	+32.19%
Weighted average by Cap.	+0.53%	+1.11%	+9.59%	+45.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

57157.JMkq9jD7TImrQTaG0eRRV2oJQ7K2OVZlZMgZlsYdEio.QoFMhUK2Hs3-cEaw6YVlFhxPEfrxfBAuM_FoxI52cRttoRKHcYg908EkVQ

Date	Price	Volume	Daily volume
10:44:07 am	25.7	800	2,823,800
10:44:07 am	25.7	1,400	2,823,000
10:43:54 am	25.7	800	2,821,600
10:43:53 am	25.7	1,200	2,820,800
10:43:43 am	25.7	200	2,819,600
10:43:43 am	25.7	1,000	2,819,400
10:43:43 am	25.7	200	2,818,400
10:43:43 am	25.7	200	2,818,200
10:43:42 am	25.7	600	2,818,000
10:43:42 am	25.7	400	2,817,400