TIANJIN RINGPU BIO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 CNY | -0.29% |
|
-3.27% | -16.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.64 ¥ | 13.67 ¥ | 13.93 ¥ | 13.66 ¥ | 13.62 ¥ |
| Volume | 3 964 400 | 3 639 188 | 4 745 764 | 3 750 807 | 5 069 664 |
| Change | -3.12% | +0.22% | +1.90% | -1.94% | -0.29% |
| Opening | 14.07 | 13.61 | 13.65 | 13.78 | 13.70 |
| High | 14.19 | 13.92 | 13.95 | 13.96 | 14.00 |
| Low | 13.60 | 13.60 | 13.53 | 13.54 | 13.59 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.27% | ||
| Current month | -10.86% | ||
| 1 month | -11.96% | ||
| 3 months | -5.61% | ||
| 6 months | -16.90% | ||
| Current year | -16.90% | ||
| 1 year | -22.39% | ||
| 3 years | -59.25% | ||
| 5 years | +22.70% | ||
| 10 years | +44.74% |
Volumes
marketsDaily volume
5 069 664
Avg. Volume 20 sessions
3 450 358
Avg. Volume 20 sessions CNY
46 993 875.96
Avg. Volume 20 sessions USD
6 467 015.25
Record volume 1
72 961 420
Record volume 2
58 171 750
Record volume 3
49 876 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 300 257 975
Capitalization (USD)
867 003 701
Net sales (CNY)
2 248 962 050
Net sales (USD)
309 488 664
Number of employees
2 496
Sales / Employee (CNY)
901 026
Sales / Employee (USD)
123 994
Free-Float
50.82 %
Free-Float capitalization (CNY)
3 288 913 588
Free-Float capitalization (USD)
452 600 554
Average Daily Capital Traded
0.75%
Highs and lows
1 week
13.53
14.19
1 month
13.5315.54
Current year
11.5518.66
1 year
11.5519.19
3 years
11.5534.99
5 years
11.1344.41
10 years
6.3044.41
Indicators
Moving average 5 days
13.70
Moving average 20 days
14.36
Moving average 50 days
15.55
Moving average 100 days
15.09
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
27.59
RSI 14 days
30.39
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.27% | -16.90% | -22.39% | 87Cr | ||
| -1.76% | +1.33% | -12.16% | +0.87% | 7.91TCr | ||
| +1.12% | -20.06% | -3.15% | +43.73% | 713.1Cr | ||
| +0.52% | +0.10% | +21.25% | +22.63% | 357.99Cr | ||
| -2.39% | -7.24% | -9.18% | +21.15% | 292.8Cr | ||
| -1.29% | -1.15% | +16.05% | +20.36% | 169.31Cr | ||
| -2.09% | -1.58% | -8.50% | +4.58% | 118.79Cr | ||
| -0.14% | -3.74% | -33.05% | -22.97% | 110.83Cr | ||
| -0.40% | -5.19% | -36.85% | -35.60% | 105.25Cr | ||
| -0.54% | -5.23% | -27.92% | -36.46% | 94Cr | ||
| -2.50% | -4.93% | +44.82% | +23.58% | 68Cr | ||
| -0.45% | +1.29% | +11.70% | +42.97% | 65Cr | ||
| -0.29% | -5.63% | -40.04% | -40.46% | 64Cr | ||
| -0.80% | -4.49% | -42.39% | -33.80% | 56Cr | ||
| 0.00% | -1.63% | -24.53% | -20.39% | 38Cr | ||
| +0.76% | -5.94% | -37.44% | -62.93% | 28Cr | ||
| Average | -0.66% | -2.14% | -12.39% | -5.95% | ||
| Weighted average by Cap. | -1.41% | -0.63% | -10.37% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | -11.93% | ||
| 2022 | -22.84% | ||
| 2021 | +27.75% | ||
| 2020 | +30.66% | ||
| 2019 | +92.41% | ||
| 2018 | -37.05% | ||
| 2017 | -30.60% | ||
| 2016 | -14.48% | ||
| 2015 | +110.91% | ||
| 2014 | -25.02% | ||
| 2013 | +34.50% | ||
| 2012 | +27.24% | ||
| 2011 | -45.24% | ||
| 2010 | -10.96% |
- Stock Market
- Equities
- 300119 Stock
- Quotes Tianjin Ringpu Bio-Technology Co.,Ltd.
