TIANJIN PRINTRONICS CIRCUIT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 CNY | +0.32% |
|
+8.74% | -14.95% |
| 07/05 | Tianjin Printronics Circuit Corporation announced that it expects to receive CNY 90 million in funding | CI |
| 06/05 | Tianjin Pulin Vice Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.44 ¥ | 8.99 ¥ | 9.89 ¥ | 9.3 ¥ | 9.33 ¥ |
| Volume | 34 947 950 | 40 114 170 | 52 584 190 | 40 333 420 | 35 303 230 |
| Change | +10.02% | -4.77% | +10.01% | -5.97% | +0.32% |
| Opening | 8.30 | 9.34 | 8.90 | 9.50 | 9.10 |
| High | 9.44 | 9.59 | 9.89 | 9.78 | 9.69 |
| Low | 8.28 | 8.91 | 8.60 | 9.17 | 9.01 |
Performance
| 1 day | +0.32% | ||
| 1 week | +8.74% | ||
| Current month | +13.92% | ||
| 1 month | +15.76% | ||
| 3 months | +5.42% | ||
| 6 months | -12.06% | ||
| Current year | -14.95% | ||
| 1 year | -4.21% | ||
| 3 years | +10.55% | ||
| 5 years | +22.92% | ||
| 10 years | +21.48% |
Volumes
marketsDaily volume
35 303 230
Avg. Volume 20 sessions
21 428 290
Avg. Volume 20 sessions CNY
199 925 945.70
Avg. Volume 20 sessions USD
27 512 609.09
Record volume 1
69 446 530
Record volume 2
64 143 070
Record volume 3
55 690 430
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (CNY)
2 278 153 981
Capitalization (USD)
313 505 882
Net sales (CNY)
646 266 845
Net sales (USD)
88 935 366
Number of employees
1 518
Sales / Employee (CNY)
425 736
Sales / Employee (USD)
58 587
Free-Float
60.4 %
Free-Float capitalization (CNY)
1 385 362 508
Free-Float capitalization (USD)
190 645 276
Average Daily Capital Traded
8.78%
Highs and lows
1 week
8.28
9.89
1 month
7.389.89
Current year
5.4611.09
1 year
5.4612.02
3 years
5.4613.07
5 years
5.4614.19
10 years
5.0520.98
Indicators
Moving average 5 days
9.39
Moving average 20 days
8.51
Moving average 50 days
8.07
Moving average 100 days
7.90
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
60.75
RSI 14 days
60.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +8.74% | -14.95% | -4.21% | 31Cr | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 6.86TCr | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 1.71TCr | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 1.26TCr | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 1.14TCr | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 997.42Cr | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 961.11Cr | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 844.34Cr | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 793.27Cr | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 746.5Cr | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 682.35Cr | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 662.1Cr | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 653.35Cr | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 610.35Cr | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 547.25Cr | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 546.63Cr | ||
| Average | +1.44% | +0.03% | +18.71% | +29.01% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.41% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +35.10% | ||
| 2022 | -16.97% | ||
| 2021 | +15.74% | ||
| 2020 | -10.01% | ||
| 2019 | +59.15% | ||
| 2018 | -34.15% | ||
| 2017 | -44.03% | ||
| 2016 | -13.46% | ||
| 2015 | +130.96% | ||
| 2014 | +20.27% | ||
| 2013 | +21.09% | ||
| 2012 | -6.30% | ||
| 2011 | -31.90% | ||
| 2010 | +6.42% | ||
| 2009 | +65.31% | ||
| 2008 | -61.98% | ||
| 2007 | -9.49% |
- Stock Market
- Equities
- 002134 Stock
- Quotes Tianjin Printronics Circuit Corporation
