Quotes Tian An Medicare Limited BOERSE MUENCHEN
Equities
SMI
BMG2133H2006
Healthcare Facilities & Services
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 EUR | 0.00% |
|
+7.38% | -11.11% |
20/05 | Tian an Medicare Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
02/05 | China Medical & HealthCare Changes Name to Tian An Medicare | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.0745 € | 0.09 € | 0.09 € | 0.08 € | 0.08 € |
Volume | 0 | 855 | 0 | 0 | 200 |
Change | 0.00% | +20.81% | 0.00% | -11.11% | 0.00% |
Opening | 0.07 | 0.07 | 0.09 | 0.09 | 0.072 |
High | 0.07 | 0.09 | 0.09 | 0.09 | 0.08 |
Low | 0.07 | 0.07 | 0.09 | 0.08 | 0.072 |
Performance
1 week | +7.38% | ||
Current month | +5.26% | ||
1 month | -13.98% | ||
3 months | -12.57% | ||
6 months | -11.11% | ||
Current year | -11.11% | ||
1 year | -13.98% | ||
3 years | -71.11% | ||
5 years | -76.49% | ||
10 years | -47.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.072](/images/extremecours_fleche.png)
![Extreme 0.071](/images/extremecours_fleche.png)
![Extreme 0.0296703](/images/extremecours_fleche.png)
![Extreme 0.0296703](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -30.00% | ||
2022 | -23.53% | ||
2021 | -26.72% | ||
2020 | -27.50% | ||
2019 | -20.00% | ||
2018 | -16.67% | ||
2017 | -44.19% | ||
2016 | -28.33% | ||
2015 | +221.72% | ||
2014 | +137.58% | ||
2013 | +63.54% | ||
2012 | +1.05% | ||
2011 | -18.10% | ||
2010 | +9.43% | ||
2009 | +53.62% | ||
2008 | -85.26% |
- Stock Market
- Equities
- 383 Stock
- SMI Stock
- Quotes Tian An Medicare Limited