End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.22 USD | +0.91% |
|
-7.50% | -66.36% |
24/05 | TI Cloud Inc. Appoints Ernst & Young as Auditor | CI |
27/03 | TI Cloud Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 2.4 $ | 2.4 $ | 2.28 $ | 2.2 $ | 2.22 $ |
Volume | 39 400 | 30 400 | 30 200 | 59 200 | 36 000 |
Change | 0.00% | 0.00% | -5.00% | -3.51% | +0.91% |
Opening | 2.50 | 2.40 | 2.25 | 2.29 | 2.48 |
High | 2.50 | 2.40 | 2.33 | 2.30 | 2.48 |
Low | 2.40 | 2.35 | 2.23 | 2.16 | 2.20 |
Performance
1 day | +0.91% | ||
1 week | -7.50% | ||
Current month | -1.33% | ||
1 month | +0.45% | ||
3 months | -54.69% | ||
6 months | -54.69% | ||
Current year | -66.36% | ||
1 year | -79.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.16](/images/extremecours_fleche.png)
![Extreme 2.1](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | -7.50% | -66.36% | -79.44% | 49.47M | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3,361B | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7B | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81B | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67B | ||
-2.19% | -0.60% | -21.33% | -10.71% | 50B | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79B | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68B | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02B | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57B | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62B | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74B | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8B | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16B | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89B | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79B | ||
Average | +0.48% | +0.11% | +2.44% | +9.77% | ||
Weighted average by Cap. | +0.04% | +1.02% | +19.12% | +35.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 2167 Stock
- Quotes TI Cloud Inc.