End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.94 MYR | -0.53% | +0.53% | +12.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.97 RM | 0.955 RM | 0.955 RM | 0.945 RM | 0.94 RM |
Volume | 2 527 300 | 643 700 | 383 600 | 435 400 | 250 300 |
Change | +3.74% | -1.55% | 0.00% | -1.05% | -0.53% |
Opening | 0.94 | 0.97 | 0.95 | 0.96 | 0.95 |
High | 0.98 | 0.98 | 0.96 | 0.96 | 0.95 |
Low | 0.94 | 0.95 | 0.94 | 0.95 | 0.94 |
Performance
1 day | -0.53% | ||
1 week | +0.53% | ||
Current month | -0.53% | ||
3 months | +2.73% | ||
6 months | +12.57% | ||
Current year | +12.57% | ||
1 year | +22.08% | ||
3 years | +18.99% | ||
5 years | +14.63% | ||
10 years | +32.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.53% | +12.57% | +22.08% | 9.74Cr | ||
-1.18% | +0.35% | -9.17% | -28.14% | 2.63TCr | ||
-0.61% | +2.11% | +7.92% | +11.79% | 1.1TCr | ||
+0.58% | +0.80% | +13.57% | -4.07% | 520.18Cr | ||
-0.60% | -1.86% | +4.92% | +12.46% | 393.36Cr | ||
+0.18% | -2.31% | -20.61% | -24.41% | 329.66Cr | ||
-2.29% | -3.78% | -9.26% | -17.69% | 298.13Cr | ||
-0.22% | +2.76% | +28.76% | +33.46% | 276.42Cr | ||
-1.65% | -8.43% | -19.25% | -38.92% | 238.79Cr | ||
-2.49% | -4.80% | -17.75% | -37.50% | 188.1Cr | ||
+2.91% | -3.63% | +22.63% | +34.09% | 171.37Cr | ||
-1.15% | -1.25% | -8.64% | -12.40% | 167.41Cr | ||
-3.95% | -9.50% | -39.32% | -15.37% | 165.08Cr | ||
-1.81% | -5.23% | -14.15% | -22.12% | 164.06Cr | ||
-1.95% | -4.80% | +5.65% | -25.14% | 162.76Cr | ||
-1.30% | -4.51% | -28.82% | -27.77% | 129.16Cr | ||
Average | -1.00% | -2.34% | -4.43% | -8.73% | ||
Weighted average by Cap. | -0.92% | -1.60% | -3.60% | -12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.57% | ||
2023 | -15.66% | ||
2022 | -1.98% | ||
2021 | +19.53% | ||
2020 | +14.97% | ||
2019 | +4.26% | ||
2018 | -29.50% | ||
2017 | -4.58% | ||
2016 | +24.76% | ||
2015 | +20.00% | ||
2014 | +4.17% | ||
2013 | -22.94% | ||
2012 | -2.68% | ||
2011 | -29.56% | ||
2010 | +5.30% | ||
2009 | +364.62% | ||
2008 | -18.11% | ||
2007 | +139.62% | ||
2006 | +55.88% | ||
2005 | -29.17% | ||
2004 | 0.00% | ||
2003 | +57.89% | ||
2002 | -30.91% |
- Stock Market
- Equities
- 3A Stock
- Quotes Three-A Resources