THONG GUAN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 MYR | +1.03% |
|
-2.00% | +4.26% |
| 23/05 | Thong Guan Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/05 | Thong Guan Industries, Perbandaran Kemajuan Negeri to Develop Land Plots | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.97 RM | 1.97 RM | 1.98 RM | 1.94 RM | 1.96 RM |
| Volume | 227 800 | 339 900 | 163 500 | 552 100 | 775 300 |
| Change | -1.50% | 0.00% | +0.51% | -2.02% | +1.03% |
| Opening | 2.00 | 1.97 | 1.97 | 1.98 | 1.94 |
| High | 2.00 | 1.99 | 1.99 | 1.98 | 1.96 |
| Low | 1.97 | 1.96 | 1.97 | 1.94 | 1.93 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.00% | ||
| Current month | -6.22% | ||
| 1 month | -7.11% | ||
| 3 months | +4.26% | ||
| 6 months | +4.26% | ||
| Current year | +4.26% | ||
| 1 year | -9.26% | ||
| 3 years | -21.91% | ||
| 5 years | +55.56% | ||
| 10 years | +65.40% |
Volumes
marketsDaily volume
775 300
Avg. Volume 20 sessions
469 447
Avg. Volume 20 sessions MYR
920 116.12
Avg. Volume 20 sessions USD
195 146.51
Record volume 1
12 652 400
Record volume 2
8 672 200
Record volume 3
8 111 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
785 827 516
Capitalization (USD)
166 665 372
Net sales (MYR)
1 240 118 000
Net sales (USD)
263 015 387
Number of employees
2 455
Sales / Employee (MYR)
505 140
Sales / Employee (USD)
107 135
Free-Float
54.88 %
Free-Float capitalization (MYR)
434 286 949
Free-Float capitalization (USD)
92 107 485
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.93
2.00
1 month
1.932.10
Current year
1.782.19
1 year
1.782.19
3 years
1.782.98
5 years
0.983.35
10 years
0.833.35
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.02
Moving average 50 days
2.03
Moving average 100 days
1.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
37.04
RSI 14 days
40.08
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -2.00% | +4.26% | -9.26% | 17Cr | ||
| -0.31% | -1.71% | +1.45% | -1.21% | 1.41TCr | ||
| -2.13% | -4.11% | +13.91% | +22.68% | 933.06Cr | ||
| +0.14% | -3.29% | -12.67% | -7.89% | 673.24Cr | ||
| +2.69% | +0.88% | +37.20% | +60.28% | 151.93Cr | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 141.73Cr | ||
| -1.75% | +2.38% | -18.82% | -18.80% | 121.18Cr | ||
| +1.72% | -0.19% | +13.19% | +3.91% | 111.04Cr | ||
| -2.47% | -14.26% | -30.44% | -34.01% | 92Cr | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 88Cr | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 82Cr | ||
| -0.11% | -1.35% | +13.53% | +10.62% | 80Cr | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 76Cr | ||
| -5.62% | -4.24% | +13.88% | +22.17% | 65Cr | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 59Cr | ||
| +1.47% | -4.61% | -17.86% | -16.53% | 54Cr | ||
| Average | -0.03% | +0.06% | +8.05% | +24.82% | ||
| Weighted average by Cap. | -0.48% | -1.76% | +4.71% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -20.34% | ||
| 2022 | -15.71% | ||
| 2021 | +10.67% | ||
| 2020 | +50.15% | ||
| 2019 | +53.18% | ||
| 2018 | -47.99% | ||
| 2017 | 0.00% | ||
| 2016 | +34.29% | ||
| 2015 | +68.45% | ||
| 2014 | -11.37% | ||
| 2013 | +57.46% | ||
| 2012 | +16.52% | ||
| 2011 | +19.79% | ||
| 2010 | +24.68% | ||
| 2009 | +2.67% | ||
| 2008 | -23.47% | ||
| 2007 | -31.47% | ||
| 2006 | -28.50% | ||
| 2005 | -8.54% | ||
| 2004 | +11.56% | ||
| 2003 | +133.33% | ||
| 2002 | -6.13% | ||
| 2001 | +25.83% | ||
| 2000 | +4.35% | ||
| 1999 | 0.00% | ||
| 1998 | +61.97% | ||
| 1997 | -38.26% |
- Stock Market
- Equities
- TGUAN Stock
- Quotes Thong Guan Industries
