THONBURI MEDICAL CENTRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 THB | 0.00% |
|
+1.67% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 90 ฿ | 88.75 ฿ | 89.5 ฿ | 91.5 ฿ | 91.5 ฿ |
| Volume | 3 301 | 9 203 | 1 102 | 159 | 600 |
| Change | +∞% | -1.39% | +0.85% | +2.23% | 0.00% |
| Opening | 89.75 | 89.75 | 89.50 | 91.50 | 91.50 |
| High | 90.00 | 89.75 | 89.50 | 91.50 | 91.50 |
| Low | 89.50 | 88.50 | 89.50 | 91.50 | 91.50 |
Performance
| 1 week | +1.67% | ||
| 1 month | -1.61% | ||
| 3 months | -1.61% | ||
| 6 months | -1.08% | ||
| 1 year | +0.55% | ||
| 3 years | +5.78% | ||
| 5 years | -4.19% | ||
| 10 years | +4.57% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2 559
Avg. Volume 20 sessions THB
234 148.50
Avg. Volume 20 sessions USD
6 369.54
Record volume 1
1 691 500
Record volume 2
1 320 900
Record volume 3
1 267 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 770 845 899
Capitalization (USD)
48 172 321
Net sales (THB)
1 190 513 246
Net sales (USD)
32 385 532
Number of employees
898
Sales / Employee (THB)
1 325 739
Sales / Employee (USD)
36 064
Free-Float
20.26 %
Free-Float capitalization (THB)
358 791 542
Free-Float capitalization (USD)
9 760 206
Average Daily Capital Traded
0.01%
Highs and lows
1 week
89.50
91.50
1 month
88.5099.00
Current year
88.5099.00
1 year
87.7599.00
3 years
77.50101.00
5 years
59.00101.00
10 years
59.00138.00
Indicators
Moving average 5 days
90.25
Moving average 20 days
91.25
Moving average 50 days
91.79
Moving average 100 days
92.40
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
53.46
RSI 14 days
50.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | 0.00% | +0.55% | 48.17M | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 89.91B | ||
| +1.20% | -3.76% | -25.20% | -13.33% | 73.26B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 17.27B | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 16.9B | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 15.26B | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 13.51B | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 13.51B | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 12.82B | ||
| 0.00% | -1.40% | -25.79% | - | 12.8B | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 12.41B | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 11.22B | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 11.16B | ||
| +2.32% | +0.81% | +37.10% | +54.74% | 10.73B | ||
| +3.02% | +1.01% | - | - | 8.87B | ||
| Average | -0.98% | -0.64% | +12.39% | +17.83% | ||
| Weighted average by Cap. | -2.25% | -2.38% | +6.82% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.35% | ||
| 2022 | +11.75% | ||
| 2021 | -2.35% | ||
| 2020 | -6.59% | ||
| 2019 | -3.19% | ||
| 2018 | +0.53% | ||
| 2017 | -0.80% | ||
| 2016 | +17.08% | ||
| 2015 | 0.00% | ||
| 2014 | +2.55% | ||
| 2013 | +68.82% | ||
| 2012 | +43.08% | ||
| 2011 | -13.33% | ||
| 2010 | +62.34% | ||
| 2009 | +41.72% | ||
| 2008 | -54.08% | ||
| 2007 | +10.08% | ||
| 2006 | +34.94% | ||
| 2005 | +1.70% | ||
| 2004 | -15.32% | ||
| 2003 | +58.57% | ||
| 2002 | +250.00% | ||
| 2001 | -28.57% | ||
| 2000 | -11.39% | ||
| 1999 | +92.68% | ||
| 1998 | -86.77% | ||
| 1995 | -22.50% | ||
| 1994 | -20.00% | ||
| 1993 | +25.79% | ||
| 1992 | +1.92% |
- Stock Market
- Equities
- KDH Stock
- Quotes Thonburi Medical Centre
