THIRD CENTURY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 USD | -5.71% |
|
-5.71% | -1.70% |
| 16/05 | Third Century Bancorp Declares Dividend, Payable on July 3, 2024 | CI |
| 25/04 | Third Century Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | |
|---|---|
| Last | 6.93 $ |
| Volume | 150 |
| Change | +∞% |
| Opening | 6.93 |
| High | 6.93 |
| Low | 6.93 |
Performance
| 1 day | -5.71% | ||
| 1 week | -5.71% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | -0.29% | ||
| 6 months | +1.76% | ||
| Current year | -1.70% | ||
| 1 year | -7.72% | ||
| 3 years | -53.83% | ||
| 5 years | -42.96% | ||
| 10 years | -2.39% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
138
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
956.34
Record volume 1
545 808
Record volume 2
118 552
Record volume 3
114 848
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
8 152 084
Highs and lows
1 week
6.93
6.93
1 month
6.937.55
Current year
6.147.75
1 year
6.058.73
3 years
6.0518.66
5 years
6.0518.66
10 years
6.0518.66
Indicators
Moving average 20 days
6.77
Moving average 50 days
6.17
Moving average 100 days
7.18
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
50.95
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -27.32% | ||
| 2022 | -44.57% | ||
| 2021 | +16.67% | ||
| 2020 | +25.52% | ||
| 2019 | +11.16% | ||
| 2018 | -16.02% | ||
| 2017 | +15.42% | ||
| 2016 | +34.42% | ||
| 2015 | +7.70% | ||
| 2014 | +19.69% | ||
| 2013 | +82.86% | ||
| 2012 | +40.00% | ||
| 2011 | -9.09% | ||
| 2010 | -29.49% | ||
| 2009 | -43.97% | ||
| 2008 | -26.74% | ||
| 2007 | -15.93% | ||
| 2006 | -13.08% | ||
| 2005 | -0.76% | ||
| 2004 | +15.72% |
- Stock Market
- Equities
- TDCB Stock
- Quotes Third Century Bancorp
