THIRD AGE HEALTH SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 NZD | 0.00% |
|
0.00% | +3.25% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 1.53 $ | 1.59 $ | 1.59 $ |
| Volume | 39 | 778 | 26 |
| Change | +∞% | +3.92% | 0.00% |
| Opening | 1.53 | 1.57 | 1.59 |
| High | 1.53 | 1.59 | 1.59 |
| Low | 1.53 | 1.57 | 1.59 |
Performance
| Current month | +12.77% | ||
| 1 month | +13.57% | ||
| 3 months | -5.36% | ||
| 6 months | +3.25% | ||
| Current year | +3.25% | ||
| 1 year | +18.66% | ||
| 3 years | -33.75% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
3 042
Avg. Volume 20 sessions NZD
4 836.78
Avg. Volume 20 sessions USD
2 942.70
Record volume 1
500 231
Record volume 2
300 799
Record volume 3
134 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
15 922 633
Capitalization (USD)
9 687 330
Net sales (NZD)
11 217 000
Net sales (USD)
6 824 423
Free-Float
10.46 %
Free-Float capitalization (NZD)
1 665 458
Free-Float capitalization (USD)
1 013 265
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.59
1.59
1 month
1.431.59
Current year
1.351.75
1 year
1.301.75
3 years
1.303.08
5 years
1.303.08
10 years
1.303.08
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.46
Moving average 50 days
1.58
Moving average 100 days
1.55
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
80.98
RSI 14 days
67.62
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.25% | +18.66% | 9.69M | ||
| -0.86% | -2.93% | +3.92% | +9.79% | 10.36B | ||
| -0.14% | -1.39% | -17.59% | -22.94% | 2.27B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.91% | +1.49% | -42.15% | - | 1.61B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| -1.11% | -0.92% | +9.43% | +12.87% | 1.09B | ||
| +5.21% | +2.63% | -5.02% | -5.18% | 1.07B | ||
| +0.44% | +10.42% | +10.42% | -64.99% | 817M | ||
| +1.61% | -0.85% | -41.18% | -14.76% | 696M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.56% | +1.33% | +1.43% | -3.44% | 225M | ||
| 0.00% | +56.25% | -58.33% | -54.55% | 223M | ||
| +3.65% | +4.46% | +25.35% | +46.47% | 185M | ||
| +0.21% | +2.53% | +28.23% | +3.62% | 144M | ||
| +0.34% | +1.70% | -15.92% | -10.36% | 140M | ||
| Average | +2.17% | +1.87% | +3.65% | +32.59% | ||
| Weighted average by Cap. | +1.39% | -0.62% | +5.08% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -4.35% | ||
| 2022 | -41.45% | ||
| 2021 | +23.87% |
- Stock Market
- Equities
- TAH Stock
- Quotes Third Age Health Services Limited
