THINKIFIC LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 CAD | +0.68% |
|
-1.59% | +15.53% |
| 26/06 | Thinkific Names Revenue Chief Officer, Makes Other Appointments | MT |
| 26/06 | Thinkific Brief: Making Key Exec Appointments to Drive Expansion in B2B and Creator Education Sectors | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.81 $ | 3.79 $ | 3.695 $ | 3.72 $ |
| Volume | 29 374 | 18 231 | 2 300 | 18 714 |
| Change | +1.60% | -0.52% | -2.51% | +0.68% |
| Opening | 3.78 | 3.83 | 3.71 | 3.69 |
| High | 3.98 | 3.83 | 3.71 | 3.75 |
| Low | 3.73 | 3.43 | 3.69 | 3.64 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.59% | ||
| Current month | +5.08% | ||
| 1 month | +4.20% | ||
| 3 months | -7.00% | ||
| 6 months | +16.25% | ||
| Current year | +15.53% | ||
| 1 year | +93.75% | ||
| 3 years | -79.48% |
Volumes
marketsDaily volume
18 714
Estimated daily volume
18 714
Avg. Volume 20 sessions
25 954
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
96 548.88
Avg. Volume 20 sessions USD
70 528.96
Record volume 1
1 844 306
Record volume 2
1 369 984
Record volume 3
1 009 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
218 305 935
Capitalization (USD)
218 305 935
Net sales (USD)
59 054 070
Number of employees
269
Sales / Employee (USD)
219 532
Free-Float
29.72 %
Free-Float capitalization (CAD)
47 956 166
Free-Float capitalization (USD)
65 589 649
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.43
3.98
1 month
3.433.98
Current year
2.554.30
1 year
1.604.30
3 years
1.4019.17
5 years
1.4019.47
10 years
1.4019.47
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.69
Moving average 50 days
3.60
Moving average 100 days
3.72
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
47.45
RSI 14 days
50.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.59% | +15.53% | +93.75% | 218M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.20% | +0.76% | +7.80% | +17.74% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf7.o4acaLi-f3BOHB0sQdYQ5yIov_XiiR9IVVnUt5aFcOA.2rbJJPDOCkQtVEUfIrJ5jXJghrCM61AvbTGZ3OXSP9DnzNQyzIooPiN9dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:35 am | 3.72 | 2,400 | 18,600 |
| 01:27:35 am | 3.72 | 100 | 16,200 |
| 01:26:25 am | 3.72 | 100 | 16,100 |
| 01:26:25 am | 3.75 | 200 | 16,000 |
| 01:26:25 am | 3.74 | 100 | 15,800 |
| 01:26:25 am | 3.71 | 200 | 15,700 |
| 01:26:25 am | 3.71 | 500 | 15,500 |
| 01:26:25 am | 3.71 | 500 | 15,000 |
| 01:26:25 am | 3.71 | 600 | 14,500 |
| 01:26:25 am | 3.71 | 500 | 13,900 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | +71.28% | ||
| 2022 | -78.90% | ||
| 2021 | -42.88% |
- Stock Market
- Equities
- THNC Stock
- Quotes Thinkific Labs Inc.
