Stock YWA THE YORK WATER COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The York Water Company Börse Stuttgart

Equities

YWA

US9871841089

Water Utilities

Real-time Estimate Tradegate
Other stock markets
 03:20:38 28/06/2024 pm IST 		5-day change 1st Jan Change
34.8 EUR 0.00% Intraday chart for The York Water Company +4.79% +0.57%
07/05 The York Water Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
07/05 Earnings Flash (YORW) THE YORK WATER COMPANY Reports Q1 Revenue $17.6M MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
The York Water Company(YWA) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 33.4 € 34.2 € 34.2 € 34.8 € 35 €
Change 0.00% +2.40% 0.00% +1.75% 0.00%

Performance

1 week+4.79%
Current month+5.42%
1 month+5.42%
3 months+6.06%
6 months+0.57%
Current year+0.57%
1 year-7.89%
3 years-11.62%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0.00
Avg. Volume 20 sessions
69.60
Avg. Volume 20 sessions USD
74.53
Record volume 1
2 000
Record volume 2
1 250
Record volume 3
1 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
537 779 353
Capitalization (USD)
537 779 353
Net sales (USD)
71 031 000
Number of employees
130
Sales / Employee (USD)
546 392
Free-Float
98.61 %
Free-Float capitalization (EUR)
567 815 874
Free-Float capitalization (USD)
530 277 567
Average Daily Capital Traded
0%

Highs and lows

1 week
33.40
Extreme 33.4
35.00
1 month
32.80
Extreme 32.8
35.00
Current year
31.20
Extreme 31.2
36.00
1 year
31.20
Extreme 31.2
39.00
3 years
31.20
Extreme 31.2
46.00
5 years
31.20
Extreme 31.2
46.00
10 years
31.20
Extreme 31.2
46.00

Indicators

Moving average 5 days
34.00
Moving average 20 days
33.61
Moving average 50 days
33.78
Moving average 100 days
33.28
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
59.35
RSI 14 days
55.62

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
THE YORK WATER COMPANY Stock The York Water Company
0.00%+4.79%+0.57%-7.89% 538M
GUANGDONG INVESTMENT LIMITED Stock Guangdong Investment Limited
+6.03%+1.11%-19.54%-32.20% 3.61B
BEIJING ENTERPRISES WATER GROUP LIMITED Stock Beijing Enterprises Water Group Limited
+2.13%-1.23%+37.93%+30.43% 3.02B
COMPANHIA CATARINENSE DE ÁGUAS E SANEAMENTO - CASAN Stock Companhia Catarinense de Águas e Saneamento - CASAN
-18.42%-.--%-.--%-.--% 1.96B
SJW GROUP Stock SJW Group
+0.81%+1.87%-18.24%-24.00% 1.72B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR Stock Companhia de Saneamento do Paraná - SANEPAR
+1.09%+4.49%-5.26%+30.07% 1.49B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS Stock Companhia de Saneamento de Minas Gerais
+0.14%+4.42%+1.42%+0.24% 1.42B
MANILA WATER COMPANY, INC. Stock Manila Water Company, Inc.
-0.54%+3.16%+49.19%+58.75% 1.4B
CHINA WATER AFFAIRS GROUP LIMITED Stock China Water Affairs Group Limited
-2.90%-21.07%+17.02%-14.33% 1.08B
GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. Stock Guangdong Shunkong Development Co.,Ltd.
-1.18%-1.49%-17.28%-25.53% 1.07B
TTW Stock TTW
-0.56%+0.56%-2.73%+5.33% 964M
MIDDLESEX WATER COMPANY Stock Middlesex Water Company
+0.96%+2.30%-19.49%-34.01% 942M
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. Stock Athens Water Supply and Sewerage Company S.A.
-0.72%-0.18%-9.69%-17.54% 632M
QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD Stock Qian Jiang Water Resources Development Co.,Ltd
-2.86%-2.93%-0.08%-14.54% 611M
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. Stock Zhejiang Dongwang Times Technology Co., Ltd.
-4.51%-10.57%-15.23%+0.24% 469M
WHA UTILITIES AND POWER Stock WHA Utilities and Power
-1.44%+1.48%+4.57%+13.19% 428M
Average-1.37%-2.07%+0.20%-1.99%
Weighted average by Cap.-0.68%-2.01%+2.04%-1.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The York Water Company

Chart The York Water Company
More charts

Monthly variations

Annual change

20240.00%
2023-17.92%
2022-2.30%
2021+14.21%
2020-10.38%
2019+10.42%
  1. Stock Market
  2. Equities
  3. YORW Stock
  4. YWA Stock
  5. Quotes The York Water Company