THE UNIVERSAL INSURANCE COMPANY LIMITED Quotes The Universal Insurance Company Limited
Equities
UVIC
PK0014201013
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 PKR | -0.27% |
|
+15.66% | +5.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.32 ₨ | 6.42 ₨ | 7.29 ₨ | 7.33 ₨ | 7.31 ₨ |
| Volume | 36 957 | 42 129 | 22 507 | 44 025 | 39 908 |
| Change | +7.48% | +1.58% | +13.55% | +0.55% | -0.27% |
| Opening | 6.25 | 6.05 | 6.01 | 8.00 | 6.70 |
| High | 6.48 | 6.84 | 7.33 | 8.19 | 7.88 |
| Low | 5.22 | 5.95 | 6.00 | 6.30 | 6.70 |
Performance
| 1 day | -0.27% | ||
| 1 week | +15.66% | ||
| Current month | +4.43% | ||
| 1 month | -4.44% | ||
| 3 months | +26.03% | ||
| 6 months | +5.18% | ||
| Current year | +5.18% | ||
| 1 year | +118.86% | ||
| 3 years | +10.09% | ||
| 5 years | +62.44% | ||
| 10 years | +82.75% |
Volumes
marketsDaily volume
39 908
Avg. Volume 20 sessions
24 056
Avg. Volume 20 sessions PKR
175 849.36
Avg. Volume 20 sessions USD
632.18
Record volume 1
686 000
Record volume 2
479 000
Record volume 3
451 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
365 295 410
Capitalization (USD)
1 313 237
Net sales (PKR)
69 844 000
Net sales (USD)
251 089
Number of employees
33
Sales / Employee (PKR)
2 116 485
Sales / Employee (USD)
7 609
Free-Float
10.62 %
Free-Float capitalization (PKR)
38 797 857
Free-Float capitalization (USD)
139 478
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.95
8.19
1 month
5.228.19
Current year
5.009.50
1 year
2.909.50
3 years
2.769.50
5 years
2.769.50
10 years
2.7022.75
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.56
Moving average 50 days
6.52
Moving average 100 days
6.33
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
64.49
RSI 14 days
57.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +15.66% | +5.18% | +118.86% | 1.31M | ||
| +2.67% | +8.85% | +70.16% | +80.55% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +29.79% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +18.92% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.36% | 42.14B | ||
| -0.13% | -0.98% | +35.84% | +38.15% | 37.73B | ||
| +4.62% | +13.31% | +93.38% | +108.94% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +13.34% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +57.62% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -1.96% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +58.29% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +14.81% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +32.92% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +74.05% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +22.21% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +10.98% | 17.43B | ||
| Average | +0.46% | +2.61% | +24.16% | +45.24% | ||
| Weighted average by Cap. | +0.59% | +2.34% | +30.25% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +56.88% | ||
| 2022 | +5.48% | ||
| 2021 | -23.64% | ||
| 2020 | -8.33% | ||
| 2019 | -7.69% | ||
| 2018 | -29.65% | ||
| 2017 | -50.43% | ||
| 2016 | +46.77% | ||
| 2015 | +146.60% | ||
| 2014 | -0.96% | ||
| 2013 | +57.58% | ||
| 2012 | +120.00% | ||
| 2011 | -55.62% | ||
| 2010 | -39.64% | ||
| 2009 | -79.18% | ||
| 2008 | +11.75% | ||
| 2007 | +208.70% | ||
| 2006 | +2.34% | ||
| 2005 | +23.08% | ||
| 2004 | +40.54% | ||
| 2003 | +28.47% | ||
| 2002 | +30.91% | ||
| 2001 | +36.68% | ||
| 2000 | -32.61% | ||
| 1999 | -10.39% | ||
| 1998 | +25.29% | ||
| 1997 | +60.18% | ||
| 1996 | -11.60% |
- Stock Market
- Equities
- UVIC Stock
- Quotes The Universal Insurance Company Limited
