Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162.6 EUR | +0.43% |
|
-.--% | -.--% |
28/06 | Travelers Shares Fall After Downgrades From William Blair, Citigroup | MT |
28/06 | William Blair Downgrades Travelers to Market Perform From Outperform | MT |
Performance
1 day | +0.43% | ||
1 year | +3.67% | ||
3 years | +28.84% | ||
5 years | +76.60% | ||
10 years | +138.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 147.2](/images/extremecours_fleche.png)
![Extreme 124.5](/images/extremecours_fleche.png)
![Extreme 77.9](/images/extremecours_fleche.png)
![Extreme 67.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -.--% | -.--% | +3.67% | 46.56B | ||
+2.67% | +8.85% | +70.16% | +80.55% | 73.2B | ||
-0.97% | -0.87% | +9.58% | +29.79% | 49.27B | ||
-0.22% | -0.53% | +14.06% | +46.36% | 42.14B | ||
+4.62% | +13.31% | +93.38% | +108.94% | 35.24B | ||
-0.65% | +2.23% | +11.85% | +13.34% | 29.72B | ||
+0.41% | +4.18% | +27.31% | +57.62% | 25.36B | ||
+0.88% | -0.35% | +1.24% | -1.96% | 21.53B | ||
+1.90% | +5.82% | +49.43% | +58.29% | 21.1B | ||
-0.22% | +0.17% | +10.97% | +14.81% | 20.49B | ||
-1.01% | -2.37% | +11.11% | +32.92% | 20.09B | ||
+0.06% | +0.94% | +8.20% | +74.05% | 18.95B | ||
+1.22% | +2.51% | +14.15% | +22.21% | 18.5B | ||
+0.87% | -3.66% | +17.42% | +10.98% | 17.43B | ||
-0.69% | -2.38% | +7.40% | +26.44% | 16.55B | ||
+3.63% | +3.82% | +25.70% | +29.15% | 14.78B | ||
Average | +0.81% | +2.11% | +23.25% | +37.95% | ||
Weighted average by Cap. | +0.91% | +3.09% | +28.19% | +42.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -7.69% | ||
2022 | +26.67% | ||
2021 | +23.07% | ||
2020 | -6.78% | ||
2019 | +31.64% | ||
2015 | +3.86% | ||
2014 | +105.37% | ||
2011 | +4.57% | ||
2010 | +15.89% | ||
2009 | +26.72% | ||
2008 | -10.76% | ||
2007 | -21.84% | ||
2006 | +9.51% | ||
2005 | +35.54% | ||
2004 | -20.15% |
- Stock Market
- Equities
- TRV Stock
- PA9 Stock
- Quotes The Travelers Companies