THE TRAVELERS COMPANIES Quotes The Travelers Companies Börse Stuttgart
Equities
PA9
US89417E1091
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.3 EUR | -1.33% |
|
-3.34% | +11.09% |
| 28/06 | Travelers Shares Fall After Downgrades From William Blair, Citigroup | MT |
| 28/06 | William Blair Downgrades Travelers to Market Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 196.05 € | 194.2 € | 191.85 € | 189.3 € |
| Volume | 0 | 0 | 11 | 10 |
| Change | +0.51% | -0.94% | -1.21% | -1.33% |
| Opening | 196.05 | 194.20 | 191.20 | 191.00 |
| High | 196.05 | 194.20 | 191.85 | 191.00 |
| Low | 196.05 | 194.20 | 190.90 | 189.30 |
Performance
| 1 week | -3.34% | ||
| Current month | -2.77% | ||
| 1 month | -1.89% | ||
| 3 months | -10.16% | ||
| 6 months | +12.11% | ||
| Current year | +11.09% | ||
| 1 year | +20.65% | ||
| 3 years | +49.29% | ||
| 5 years | +44.84% | ||
| 10 years | +174.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 563 516 329
Capitalization (USD)
46 563 516 329
Net sales (USD)
37 761 000 000
Free-Float
28.92 %
Free-Float capitalization (EUR)
49 869 477 053
Free-Float capitalization (USD)
46 455 013 698
Average Daily Capital Traded
0%
Highs and lows
1 week
189.30
196.05
1 month
189.30198.55
3 years
123.55211.80
5 years
72.48211.80
10 years
66.42211.80
Indicators
Moving average 5 days
193.29
Moving average 20 days
193.70
Moving average 50 days
196.53
Moving average 100 days
200.18
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
42.71
RSI 14 days
44.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd5a510f9c4b728a.8L42RBXPDh1zRDaOlUlSKJut4F6re55EHpvZWN0qhfA.mdp3DkWJdikEPAbp9zAWb_PaoQSfMMQDf9KwK45u8bTFj3UMLIladgt1RQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | -3.54% | ||
| 2022 | +27.60% | ||
| 2021 | +23.07% | ||
| 2020 | -7.16% | ||
| 2019 | +19.14% | ||
| 2018 | -9.75% | ||
| 2017 | -2.70% | ||
| 2016 | +10.79% | ||
| 2015 | +20.22% | ||
| 2014 | +33.53% | ||
| 2013 | +20.90% | ||
| 2012 | +17.06% | ||
| 2011 | +11.21% | ||
| 2010 | +19.39% | ||
| 2009 | +13.45% | ||
| 2008 | -15.14% |
- Stock Market
- Equities
- TRV Stock
- PA9 Stock
- Quotes The Travelers Companies
