THE TRAVELERS COMPANIES Quotes The Travelers Companies BOERSE MUENCHEN
Equities
PA9
US89417E1091
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.6 EUR | -1.99% |
|
-3.39% | +10.43% |
| 28/06 | Travelers Shares Fall After Downgrades From William Blair, Citigroup | MT |
| 28/06 | William Blair Downgrades Travelers to Market Perform From Outperform | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 194.7 € | 192.45 € | 193.4 € | 189.55 € |
| Volume | 10 | 0 | 0 | 4 |
| Change | -1.39% | -1.16% | +0.49% | -1.99% |
| Opening | 197.45 | 194.70 | 192.45 | 192.65 |
| High | 197.45 | 194.70 | 193.40 | 192.65 |
| Low | 194.70 | 191.75 | 191.90 | 187.80 |
Performance
| 1 week | -3.39% | ||
| Current month | -3.76% | ||
| 1 month | -2.17% | ||
| 3 months | -11.18% | ||
| 6 months | +10.43% | ||
| Current year | +10.43% | ||
| 1 year | +22.85% | ||
| 3 years | +51.34% | ||
| 5 years | +43.93% | ||
| 10 years | +173.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 563 516 329
Capitalization (USD)
46 563 516 329
Net sales (USD)
37 761 000 000
Free-Float
28.92 %
Free-Float capitalization (EUR)
49 887 096 260
Free-Float capitalization (USD)
46 455 013 698
Average Daily Capital Traded
0%
Highs and lows
1 week
187.80
197.85
1 month
187.80198.70
3 years
123.45213.60
5 years
74.84213.60
10 years
67.07213.60
Indicators
Moving average 5 days
193.51
Moving average 20 days
194.35
Moving average 50 days
197.32
Moving average 100 days
200.90
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
45.30
RSI 14 days
45.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -3.21% | ||
| 2022 | +27.72% | ||
| 2021 | +22.83% | ||
| 2020 | -7.57% | ||
| 2019 | +18.21% | ||
| 2018 | -8.63% | ||
| 2017 | -2.80% | ||
| 2016 | +10.90% | ||
| 2015 | +19.76% | ||
| 2014 | +34.42% | ||
| 2013 | +20.48% | ||
| 2012 | +17.56% | ||
| 2011 | +9.34% | ||
| 2010 | +21.46% | ||
| 2009 | +13.63% | ||
| 2008 | -16.13% |
- Stock Market
- Equities
- TRV Stock
- PA9 Stock
- Quotes The Travelers Companies
