Stock TJXC34 THE TJX COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The TJX Companies, Inc. Sao Paulo

Equities

TJXC34

BRTJXCBDR008

Discount Stores

Market Closed - Sao Paulo
Other stock markets
 12:36:44 26/06/2024 am IST 		5-day change 1st Jan Change
600.8 BRL +0.27% Intraday chart for The TJX Companies, Inc. +3.02% +35.04%
17/06 President Capital Adjusts Price Target on TJX to $125 From $110 MT
16/06 Wall St Week Ahead-Retail stocks search for direction as rates stay high RE

Quotes 5-day view

Delayed Quote Sao Paulo
The TJX Companies, Inc.(TJXC34) : Historical Chart (5-day)
  24/06/2024 25/06/2024
Last 599.2 R$ 600.8 R$
Volume 300 110
Change +∞% +0.27%
Opening 599.20 600.80
High 599.20 600.80
Low 599.20 600.80

Performance

1 day+0.27%
1 week+3.02%
Current month+10.60%
1 month+13.52%
3 months+19.41%
6 months+35.04%
Current year+35.04%
1 year+47.90%
3 years+82.05%
5 years+186.29%

Volumes

markets
Daily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
235
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
141 188.00
Avg. Volume 20 sessions USD
25 236.93
Record volume 1
36 000
Record volume 2
31 500
Record volume 3
19 481
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
124 429 422 075
Capitalization (USD)
124 429 422 075
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (BRL)
22 224 520 949
Free-Float capitalization (USD)
124 335 082 450
Average Daily Capital Traded
0%

Highs and lows

1 week
599.20
Extreme 599.2
600.80
1 month
543.24
Extreme 543.24
600.80
Current year
450.03
Extreme 450.03
600.80
1 year
406.72
Extreme 406.72
600.80
3 years
271.70
Extreme 271.7
600.80
5 years
186.91
Extreme 186.91
600.80
10 years
186.91
Extreme 186.91
600.80

Indicators

Moving average 20 days
528.15
Moving average 50 days
497.24
Moving average 100 days
509.88
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
84.87
RSI 14 days
80.60

Sector Comparison - Discount Stores without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TJX COMPANIES, INC. Stock The TJX Companies, Inc.
+0.27%+3.02%+35.04%+47.90% 124B
PRICESMART, INC. Stock PriceSmart, Inc.
+1.12%+1.00%+7.15%+8.76% 2.46B
Average+0.70%+1.00%+21.10%+28.33%
Weighted average by Cap.+0.29%+1.00%+34.50%+47.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The TJX Companies, Inc.

Chart The TJX Companies, Inc.
More charts

Monthly variations

Annual change

2024+35.04%
2023+6.12%
2022-1.01%
2021+19.84%
2020+43.61%
2019+13.09%
  1. Stock Market
  2. Equities
  3. TJX Stock
  4. TJXC34 Stock
  5. Quotes The TJX Companies, Inc.