THE TJX COMPANIES |
Market Closed -
Other stock markets
|
After market 01:30:02 am | |||
| 103.2 EUR | -0.27% |
|
102.8 | -0.34% |
| 17/06 | President Capital Adjusts Price Target on TJX to $125 From $110 | MT |
| 16/06 | Wall St Week Ahead-Retail stocks search for direction as rates stay high | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.82 € | 103.14 € | 102.98 € | 103.48 € | 103.2 € |
| Volume | 100 | 0 | 0 | 100 | 0 |
| Change | +0.17% | -0.65% | -0.16% | +0.49% | -0.27% |
| Opening | 103.52 | 103.14 | 102.98 | 102.86 | 102.9 |
| High | 103.82 | 103.14 | 102.98 | 103.48 | 103.2 |
| Low | 103.52 | 103.14 | 102.98 | 102.82 | 102.9 |
Performance
| 1 week | -0.29% | ||
| Current month | +8.81% | ||
| 1 month | +10.27% | ||
| 3 months | +12.82% | ||
| 6 months | +24.40% | ||
| Current year | +23.46% | ||
| 1 year | +38.60% | ||
| 3 years | +83.87% | ||
| 5 years | +124.13% | ||
| 10 years | +436.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 937 989 195
Capitalization (USD)
124 937 989 195
Net sales (USD)
54 217 000 000
Free-Float
99.92 %
Free-Float capitalization (EUR)
133 722 147 109
Free-Float capitalization (USD)
124 843 263 985
Average Daily Capital Traded
0%
Highs and lows
1 week
102.78
103.82
1 month
92.76103.82
3 years
51.76103.82
5 years
33.46103.82
10 years
19.25103.82
Indicators
Moving average 5 days
103.41
Moving average 20 days
99.93
Moving average 50 days
94.12
Moving average 100 days
92.30
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
69.29
RSI 14 days
69.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +13.75% | ||
| 2022 | +11.28% | ||
| 2021 | +20.42% | ||
| 2020 | +1.44% | ||
| 2019 | +41.54% | ||
| 2018 | +19.84% | ||
| 2017 | -11.10% | ||
| 2016 | +9.99% | ||
| 2015 | +17.26% | ||
| 2014 | +21.17% | ||
| 2013 | +47.19% | ||
| 2012 | +24.27% |
- Stock Market
- Equities
- TJX Stock
- TJX Stock
- Quotes The TJX Companies
