THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 EUR | -0.62% |
|
-1.62% | +21.17% |
| 03/07 | Loop Capital Adjusts Price Target on TJX to $125 From $115, Maintains Buy Rating | MT |
| 01/07 | The TJX Companies, Inc.(NYSE:TJX) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 103.06 € | 102.58 € | 102.88 € | 102.24 € |
| Volume | 10 | 10 | 10 | 164 |
| Change | -0.02% | -0.47% | +0.29% | -0.62% |
| Opening | 103.00 | 102.58 | 102.88 | 102.38 |
| High | 103.06 | 102.58 | 102.88 | 102.94 |
| Low | 103.00 | 102.58 | 102.88 | 102.24 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.62% | ||
| Current month | -0.80% | ||
| 1 month | +7.34% | ||
| 3 months | +10.23% | ||
| 6 months | +20.74% | ||
| Current year | +21.17% | ||
| 1 year | +31.96% | ||
| 3 years | +77.99% | ||
| 5 years | +166.88% | ||
| 10 years | +166.88% |
Volumes
marketsDaily volume
164
Estimated daily volume
164
Avg. Volume 20 sessions
53
Daily volume ratio
3.09
Avg. Volume 20 sessions
5 418.72
Avg. Volume 20 sessions USD
5 845.34
Record volume 1
2 946
Record volume 2
2 895
Record volume 3
2 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 542 436 991
Capitalization (USD)
124 542 436 991
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (EUR)
134 255 800 688
Free-Float capitalization (USD)
124 448 011 680
Average Daily Capital Traded
0%
Highs and lows
1 week
102.24
103.06
1 month
98.38104.18
Current year
82.92104.18
1 year
75.02104.18
3 years
51.28104.18
5 years
51.28104.18
10 years
51.28104.18
Indicators
Moving average 5 days
102.77
Moving average 20 days
101.56
Moving average 50 days
95.21
Moving average 100 days
93.12
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
64.77
RSI 14 days
68.59
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.62% | +21.17% | +31.96% | 12TCr | ||
| -0.33% | -1.54% | +4.76% | +6.99% | 241.44Cr | ||
| Average | -0.48% | -1.54% | +12.96% | +19.48% | ||
| Weighted average by Cap. | -0.61% | -1.54% | +20.85% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738a51d93ba7a551517.soZy3N1HACUrxdlcOi74AeBrceJQWumrrMpfuCbMtek.46sourcTQh1dgbwIeXm1bNYxCa9pKrOY-_ty6E-r3t3q8wu96yl3Fn2VmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:30 pm | 102.9 | 41 | 164 |
| 07:28:30 pm | 102.9 | 9 | 123 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +14.09% | ||
| 2022 | +11.32% | ||
| 2021 | +73.43% | ||
| 2011 | +16.09% | ||
| 2010 | +29.41% | ||
| 2009 | +27.37% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- TJX Stock
- TJX Stock
- Quotes The TJX Companies
