THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 EUR | +0.10% |
|
-0.46% | +22.60% |
| 17/06 | President Capital Adjusts Price Target on TJX to $125 From $110 | MT |
| 16/06 | Wall St Week Ahead-Retail stocks search for direction as rates stay high | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 104.2 € | 104.18 € | 102.86 € | 102.96 € |
| Volume | 150 | 500 | 0 | 0 |
| Change | +0.27% | -0.02% | -1.27% | +0.10% |
| Opening | 103.12 | 103.00 | 102.86 | 102.96 |
| High | 104.20 | 104.18 | 102.86 | 102.96 |
| Low | 103.12 | 103.00 | 102.86 | 102.96 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.46% | ||
| Current month | +8.20% | ||
| 1 month | +9.54% | ||
| 3 months | +9.11% | ||
| 6 months | +22.60% | ||
| Current year | +22.60% | ||
| 1 year | +34.17% | ||
| 3 years | +83.20% | ||
| 5 years | +121.92% | ||
| 10 years | +430.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
285
Daily volume ratio
0.00
Avg. Volume 20 sessions
29 343.60
Avg. Volume 20 sessions USD
31 430.52
Record volume 1
15 040
Record volume 2
13 134
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 429 422 075
Capitalization (USD)
124 429 422 075
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (EUR)
133 177 823 580
Free-Float capitalization (USD)
124 335 082 450
Average Daily Capital Traded
0%
Highs and lows
1 week
102.86
104.20
1 month
95.16104.20
Current year
83.22104.20
1 year
74.98104.20
3 years
51.75104.20
5 years
32.00104.20
10 years
19.24104.20
Indicators
Moving average 5 days
103.62
Moving average 20 days
100.71
Moving average 50 days
94.61
Moving average 100 days
92.69
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
65.44
RSI 14 days
68.45
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.46% | +22.60% | +34.17% | 124B | ||
| +1.12% | +1.00% | +7.15% | +8.76% | 2.46B | ||
| Average | +0.61% | +1.00% | +14.88% | +21.46% | ||
| Weighted average by Cap. | +0.12% | +1.00% | +22.30% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | +13.82% | ||
| 2022 | +11.35% | ||
| 2021 | +20.47% | ||
| 2020 | +1.42% | ||
| 2019 | +41.56% | ||
| 2018 | +19.74% | ||
| 2017 | -10.64% | ||
| 2016 | +8.91% | ||
| 2015 | +16.50% | ||
| 2014 | +22.63% | ||
| 2013 | +47.43% | ||
| 2012 | +23.25% | ||
| 2011 | +50.78% | ||
| 2010 | +31.76% | ||
| 2009 | +82.40% | ||
| 2008 | -28.42% | ||
| 2007 | -9.92% | ||
| 2006 | +4.28% |
- Stock Market
- Equities
- TJX Stock
- TJX Stock
- Quotes The TJX Companies
