THE TAIWAN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 USD | +0.56% |
|
-0.35% | +25.18% |
| 08/05 | The Taiwan Fund, Inc. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 22/03 | The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 43.77 $ | 43.511 $ | 43.06 $ | 43.3 $ |
| Volume | 12 977 | 14 698 | 39 889 | 34 967 |
| Change | +0.74% | -0.59% | -1.04% | +0.56% |
| Opening | 43.62 | 44.00 | 43.18 | 43.10 |
| High | 44.00 | 44.00 | 43.65 | 43.37 |
| Low | 43.58 | 43.00 | 42.77 | 42.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.35% | ||
| Current month | +8.68% | ||
| 1 month | +6.70% | ||
| 3 months | +8.60% | ||
| 6 months | +27.50% | ||
| Current year | +25.18% | ||
| 1 year | +37.85% | ||
| 3 years | +24.67% | ||
| 5 years | +156.67% | ||
| 10 years | +119.24% |
Volumes
marketsDaily volume
34 967
Estimated daily volume
34 967
Avg. Volume 20 sessions
19 187
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
830 797.10
Record volume 1
1 037 859
Record volume 2
1 030 064
Record volume 3
907 726
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
312 493 848
Net sales (USD)
5 426 051
Highs and lows
1 week
42.50
44.00
1 month
39.3444.00
Current year
33.2244.00
1 year
27.0344.00
3 years
18.3644.00
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
43.42
Moving average 20 days
41.27
Moving average 50 days
39.84
Moving average 100 days
39.59
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
70.47
RSI 14 days
69.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae5f41498a7d917a14e96.tYj8adGc-T_zfOufRxLtF8ksg4vUaIGIEmIa705Mizc.5_KsKJzFj2eqJdnlcSSBeqMY5KaDDsbbWA9VvBEB41L_woYZ6POLR4dNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 am | 43.3 | 100 | 33,645 |
| 01:29:31 am | 43.37 | 100 | 33,545 |
| 12:35:46 am | 43.27 | 100 | 33,445 |
| 11:21:12 pm | 43.27 | 100 | 33,345 |
| 11:10:50 pm | 43.19 | 230 | 33,245 |
| 10:33:08 pm | 43.07 | 100 | 33,015 |
| 09:19:39 pm | 43.14 | 165 | 32,915 |
| 09:19:38 pm | 43.15 | 100 | 32,750 |
| 09:19:38 pm | 43.14 | 100 | 32,650 |
| 09:19:38 pm | 43.15 | 200 | 32,550 |
Monthly variations
Annual change
| 2024 | +25.18% | ||
| 2023 | +49.81% | ||
| 2022 | -38.54% | ||
| 2021 | +46.47% | ||
| 2020 | +24.64% | ||
| 2019 | +35.75% | ||
| 2018 | -27.36% | ||
| 2017 | +29.63% | ||
| 2016 | +10.05% | ||
| 2015 | -10.52% | ||
| 2014 | -15.37% | ||
| 2013 | +18.24% | ||
| 2012 | +12.77% | ||
| 2011 | -24.69% | ||
| 2010 | +34.55% | ||
| 2009 | +56.28% | ||
| 2008 | -48.31% | ||
| 2007 | -4.32% | ||
| 2006 | +23.42% | ||
| 2005 | +13.13% | ||
| 2004 | +11.34% | ||
| 2003 | +29.91% |
- Stock Market
- Equities
- TWN Stock
- Quotes The Taiwan Fund, Inc.
