Stock 8355 THE SHIZUOKA BANK, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Shizuoka Bank, Ltd. Japan Exchange

Equities

8355

JP3351200005

Banks

Delayed Japan Exchange
Other stock markets
 05:59:39 02/07/2024 am IST 		5-day change 1st Jan Change
1,572 JPY -0.22% Intraday chart for The Shizuoka Bank, Ltd. +7.00% +76.94%
10/05 Shizuoka Financial Group,Inc. Announces Year End Dividend for the Fiscal Year Ended March 31, 2024, Payable on June 17, 2024 and Provides Dividend Guidance for the Second Quarter and Year End for the Fiscal Year Ending March 31, 2025 CI
10/05 Shizuoka Financial Group,Inc. Provides Consolidated Earnings Guidance for the Second Quarter Ending September 2024 and Full Year Ending March 31, 2025 CI

Quotes 5-day view

Delayed Quote Japan Exchange
The Shizuoka Bank, Ltd.(8355) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1492 ¥ 1510 ¥ 1544 ¥ 1575.5 ¥ 1,572 ¥
Volume 2 628 600 2 418 000 3 048 700 1 905 400 225 600
Change +0.61% +1.21% +2.25% +2.04% -0.22%
Opening 1,484.50 1,495.00 1,513.50 1,562.50 1,574
High 1,506.00 1,531.00 1,562.00 1,577.00 1,582
Low 1,484.50 1,495.00 1,512.50 1,542.50 1,570

Performance

1 day-0.16%
Current month+76.94%
Current year+76.94%
3 years+82.91%
5 years+92.77%
10 years+38.35%

Volumes

markets
Daily volume
225 600
Estimated daily volume
1 660 303
Avg. Volume 20 sessions
2 114 493
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
3 323 982 996.00
Avg. Volume 20 sessions USD
20 575 454.75
Record volume 1
11 043 800
Record volume 2
9 244 000
Record volume 3
9 058 000
Capital turnover ratio
0.00

Basic data

Capitalization (JPY)
852 726 843 134
Capitalization (USD)
5 278 379 159
Net sales (JPY)
346 526 000 000
Net sales (USD)
2 144 995 940
Number of employees
4 001
Sales / Employee (JPY)
86 609 848
Sales / Employee (USD)
536 115

Highs and lows

3 years
745.00
Extreme 745
1 582.50
5 years
532.00
Extreme 532
1 582.50
10 years
532.00
Extreme 532
1 582.50

Indicators

Moving average 5 days
1 495.80
Moving average 20 days
1 499.98
Moving average 50 days
1 497.02
Moving average 100 days
1 473.92
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
67.84
RSI 14 days
60.20

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SHIZUOKA BANK, LTD. Stock The Shizuoka Bank, Ltd.
-0.22%+7.00%+76.94% - 5.28B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.58%+3.30%+20.78%+41.26% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.60%-0.02%+18.83%+39.46% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+1.75%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%-0.17%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+0.26%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.02%+0.03%+8.72%+11.13% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+1.96%-0.24%+0.22% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+0.38%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.30%-2.21%+12.51%+24.62% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.40%+9.17%+47.92%+65.09% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.50%+0.85%+23.51%+4.88% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+3.57%+21.60%+29.67% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%-0.28%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.82%+1.11%+31.13%+46.98% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.25%+5.94%+59.38%+76.66% 87.51B
Average+0.55%+2.51%+24.52%+26.27%
Weighted average by Cap.+0.34%+2.31%+20.34%+27.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b29233f7bc.CaUQ6rOTPkkWrCqagIWuNZYrid-59dqjC31pec6ouwQ.R8A9rdbleyJu9kvO1-afT-Vz057fuLPzYQ8ISfjg9kk99X-ti_BkI1qdZw
DatePriceVolumeDaily volume
05:59:39 am 1,572 300 225,600
05:59:34 am 1,572 100 225,300
05:59:34 am 1,572 500 225,200
05:59:34 am 1,572 700 224,700
05:59:34 am 1,572 3,700 224,000
05:59:34 am 1,573 3,000 220,300
05:59:34 am 1,574 1,800 217,300
05:59:34 am 1,574 400 215,500
05:59:27 am 1,574 100 215,100
05:59:27 am 1,574 1,100 215,000

Chart The Shizuoka Bank, Ltd.

Chart The Shizuoka Bank, Ltd.
More charts

Monthly variations

Annual change

2022+8.15%
2021+8.73%
2020-7.58%
2019-4.99%
2018-26.03%
2017+18.53%
2016-16.92%
2015+6.78%
2014-1.34%
2013+33.41%
2012+3.70%
2011+8.28%
2010-6.96%
2009-21.69%
2008-16.22%
2007+3.90%
2006-0.08%
2005+21.73%
2004+22.60%
2003+3.53%
2002-22.88%
2001-4.52%
2000-0.86%
1999-24.87%
1998-0.36%
1997+13.82%
1996-5.38%
1995+5.69%
1994-6.11%
1993+2.34%
1992-11.11%
  1. Stock Market
  2. Equities
  3. 5831 Stock
  4. 8355 Stock
  5. Quotes The Shizuoka Bank, Ltd.