THE SHIMANE BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564 JPY | +1.08% |
|
+2.55% | +9.51% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Shimane Bank,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 562 ¥ | 562 ¥ | 558 ¥ | 564 ¥ |
| Volume | 17 000 | 12 700 | 6 600 | 13 600 |
| Change | +1.63% | 0.00% | -0.71% | +1.08% |
| Opening | 554.00 | 568.00 | 564.00 | 562.00 |
| High | 562.00 | 568.00 | 565.00 | 567.00 |
| Low | 554.00 | 561.00 | 558.00 | 560.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.55% | ||
| Current month | -1.40% | ||
| 1 month | +1.99% | ||
| 3 months | +1.62% | ||
| 6 months | +10.81% | ||
| Current year | +9.51% | ||
| 1 year | +16.05% | ||
| 3 years | -14.16% | ||
| 5 years | -21.88% | ||
| 10 years | -56.81% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
11 460
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
6 463 440.00
Avg. Volume 20 sessions USD
40 157.35
Record volume 1
2 668 100
Record volume 2
720 500
Record volume 3
666 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 666 597 618
Capitalization (USD)
28 993 571
Net sales (JPY)
7 472 000 000
Net sales (USD)
46 423 536
Number of employees
325
Sales / Employee (JPY)
22 990 769
Sales / Employee (USD)
142 842
Free-Float
69.48 %
Free-Float capitalization (JPY)
3 299 647 919
Free-Float capitalization (USD)
20 500 713
Average Daily Capital Traded
0.14%
Highs and lows
1 week
548.00
568.00
1 month
536.00581.00
Current year
506.00631.00
1 year
479.00631.00
3 years
404.00643.00
5 years
327.00850.00
10 years
327.001 648.00
Indicators
Moving average 5 days
559.80
Moving average 20 days
558.15
Moving average 50 days
555.92
Moving average 100 days
551.64
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
52.42
RSI 14 days
51.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.55% | +9.51% | +16.05% | 2.9Cr | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 8.75TCr | ||
| Average | +0.67% | +2.55% | +19.50% | +26.56% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47de546be97ffbc62f1bb766c357.exFFMasWEs5Ygxy9VCNbLoV0w5INJOcPmjFUxGxz89Y.Gmk1QOdlX5E622bMFlMja-kc9vRLXYFL-2chsTlKi5IDQTQJmGQjrRzHdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 564 | 500 | 13,600 |
| 11:11:48 am | 563 | 100 | 13,100 |
| 10:39:14 am | 563 | 300 | 13,000 |
| 09:00:00 am | 564 | 200 | 12,700 |
| 07:42:36 am | 564 | 100 | 12,500 |
| 07:24:20 am | 563 | 300 | 12,400 |
| 07:22:03 am | 563 | 100 | 12,100 |
| 07:21:43 am | 563 | 800 | 12,000 |
| 07:21:21 am | 563 | 400 | 11,200 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | +10.99% | ||
| 2022 | -14.55% | ||
| 2021 | -11.56% | ||
| 2020 | -7.25% | ||
| 2019 | -1.93% | ||
| 2018 | -50.80% | ||
| 2017 | +0.15% | ||
| 2016 | -3.93% | ||
| 2015 | +2.44% | ||
| 2014 | +5.86% | ||
| 2013 | +12.88% | ||
| 2012 | +37.22% | ||
| 2011 | +18.41% |
- Stock Market
- Equities
- 7150 Stock
- Quotes The Shimane Bank,Ltd.
