THE PHOSPHATE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | -1.09% |
|
-0.07% | -10.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 158 ₹ | 150.1 ₹ | 151.65 ₹ | 150 ₹ |
| Volume | 459 | 850 | 136 | 102 |
| Change | +1.94% | -5.00% | +1.03% | -1.09% |
| Opening | 155.00 | 158.00 | 154.95 | 150.00 |
| High | 158.80 | 158.00 | 154.95 | 150.00 |
| Low | 155.00 | 150.10 | 151.65 | 150.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.07% | ||
| Current month | +6.35% | ||
| 1 month | +1.35% | ||
| 3 months | -5.66% | ||
| 6 months | -10.71% | ||
| Current year | -10.71% | ||
| 1 year | +18.11% | ||
| 3 years | +114.29% | ||
| 5 years | +217.46% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
1 017
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
152 550.00
Avg. Volume 20 sessions USD
1 830.60
Record volume 1
17 276
Record volume 2
10 345
Record volume 3
10 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
540 950 167
Capitalization (USD)
6 491 402
Net sales (INR)
1 469 671 000
Net sales (USD)
17 636 052
Number of employees
47
Sales / Employee (INR)
31 269 596
Sales / Employee (USD)
375 235
Free-Float
21 %
Free-Float capitalization (INR)
113 601 514
Free-Float capitalization (USD)
1 363 218
Average Daily Capital Traded
0.03%
Highs and lows
1 week
150.00
158.80
1 month
139.10160.00
Current year
130.05253.00
1 year
109.90253.00
3 years
63.00253.00
5 years
29.30253.00
10 years
21.00253.00
Indicators
Moving average 5 days
152.95
Moving average 20 days
146.81
Moving average 50 days
152.00
Moving average 100 days
157.47
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
52.33
RSI 14 days
51.39
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.07% | -10.71% | +18.11% | 64.91L | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 1.43TCr | ||
| -0.86% | +1.38% | -6.77% | +8.60% | 1.35TCr | ||
| +0.93% | -0.29% | +9.40% | -7.87% | 1.29TCr | ||
| -2.10% | +3.96% | -19.12% | -14.82% | 928.83Cr | ||
| -0.22% | -.--% | -.--% | -.--% | 779.42Cr | ||
| +0.89% | +2.36% | -14.84% | -16.91% | 735.27Cr | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 565.56Cr | ||
| +0.42% | -0.41% | -18.86% | -27.41% | 544.62Cr | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 243.58Cr | ||
| +0.85% | -0.50% | +4.21% | +17.76% | 209.59Cr | ||
| -1.52% | -7.97% | -38.41% | -29.71% | 204.21Cr | ||
| +0.31% | -1.53% | -4.88% | +5.41% | 193.97Cr | ||
| -2.23% | -2.23% | -8.84% | -48.30% | 142.9Cr | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 127.86Cr | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 125.24Cr | ||
| Average | +0.66% | -0.20% | -3.00% | +9.04% | ||
| Weighted average by Cap. | +0.34% | +1.26% | -5.07% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2a3467ad55cfe8b08.UlBdvLzt3LnhWt8mAQ6niyGRpqIrdptLx-gSTQ8_0UE.AAFs1fC5g_zSLKZuNz3u1Bn04vhmT6kRnqB1dD1u4DZmIw3F8Yu33Y1utA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 150 | 84 | 102 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +88.76% | ||
| 2022 | +8.54% | ||
| 2021 | +104.23% | ||
| 2020 | -27.00% | ||
| 2019 | +54.06% | ||
| 2018 | +61.90% |
- Stock Market
- Equities
- PHOSPHATE Stock
- Quotes The Phosphate Company Limited
