THE ONCOLOGY INSTITUTE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4234 USD | +0.47% |
|
+4.00% | -79.25% |
| 14/05 | Transcript : The Oncology Institute, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | The Oncology Institute, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4071 $ | 0.415 $ | 0.441 $ | 0.4214 $ | 0.4234 $ |
| Volume | 306 996 | 60 925 | 52 181 | 73 636 | 67 062 |
| Change | -10.17% | +1.94% | +6.27% | -4.44% | +0.47% |
| Opening | 0.45 | 0.43 | 0.44 | 0.46 | 0.43 |
| High | 0.46 | 0.44 | 0.46 | 0.46 | 0.46 |
| Low | 0.41 | 0.41 | 0.41 | 0.42 | 0.42 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.00% | ||
| Current month | -14.33% | ||
| 1 month | -19.35% | ||
| 3 months | -72.86% | ||
| 6 months | -75.94% | ||
| Current year | -79.25% | ||
| 1 year | -24.39% | ||
| 3 years | -95.75% |
Volumes
marketsDaily volume
67 020
Avg. Volume 20 sessions
142 649
Avg. Volume 20 sessions USD
60 397.59
Record volume 1
23 563 960
Record volume 2
2 759 985
Record volume 3
2 469 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 517 017
Net sales (USD)
324 239 000
Number of employees
800
Sales / Employee (USD)
405 299
Free-Float
66.61 %
Free-Float capitalization (USD)
21 529 121
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.41
0.46
1 month
0.410.55
Current year
0.412.50
1 year
0.412.66
3 years
0.3312.66
5 years
0.3312.66
10 years
0.3312.66
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.75
Moving average 100 days
1.24
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+77.14%
Price spread / (MMA100)
+192.87%
STIM
RSI 9 days
35.25
RSI 14 days
31.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.00% | -79.25% | -24.39% | 3.15Cr | ||
| -0.27% | -0.06% | +25.78% | +15.25% | 8.92TCr | ||
| -2.09% | -0.93% | -23.45% | -13.16% | 7.59TCr | ||
| -0.75% | -2.73% | +2.75% | -0.07% | 2.74TCr | ||
| -0.08% | +0.65% | -8.56% | -11.49% | 1.75TCr | ||
| +0.76% | -0.70% | +1.28% | +14.92% | 1.7TCr | ||
| -1.38% | +0.73% | +0.30% | -2.25% | 1.54TCr | ||
| -0.81% | -1.88% | +78.55% | +72.54% | 1.32TCr | ||
| +3.67% | +3.11% | +77.76% | +116.76% | 1.37TCr | ||
| -0.24% | -3.20% | -25.79% | - | 1.28TCr | ||
| -1.73% | -1.50% | +23.13% | +23.95% | 1.26TCr | ||
| -0.67% | +0.50% | +36.43% | +46.24% | 1.25TCr | ||
| -1.84% | -0.31% | -9.18% | -21.73% | 1.08TCr | ||
| -2.02% | -2.84% | +27.28% | +44.84% | 1.04TCr | ||
| +3.28% | -10.88% | -19.43% | -15.35% | 949.52Cr | ||
| -0.10% | -3.88% | - | - | 885.14Cr | ||
| Average | -0.23% | -0.96% | +7.17% | +17.58% | ||
| Weighted average by Cap. | -0.62% | -0.70% | +8.83% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.25% | ||
| 2023 | +23.64% | ||
| 2022 | -83.08% | ||
| 2021 | -9.72% | ||
| 2020 | +11.34% |
- Stock Market
- Equities
- TOI Stock
- Quotes The Oncology Institute, Inc.
