THE NATIONAL COMPANY FOR GLASS INDUSTRIES Quotes The National Company for Glass Industries
Equities
2150
SA0007879329
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 SAR | -0.47% |
|
+0.35% | +7.00% |
| 01/05 | The National Company for Glass Industries Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Zoujaj Posts Increase in Q1 Net Profit; Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.9 ﷼ | 42.8 ﷼ | 43.2 ﷼ | 43 ﷼ | 42.8 ﷼ |
| Volume | 135 359 | 108 549 | 92 570 | 85 796 | 221 898 |
| Change | +0.59% | -0.23% | +0.93% | -0.46% | -0.47% |
| Opening | 42.65 | 42.90 | 42.80 | 43.20 | 43 |
| High | 43.50 | 43.05 | 43.20 | 43.25 | 43.15 |
| Low | 42.65 | 42.70 | 42.70 | 42.90 | 42.7 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.35% | ||
| Current month | -0.93% | ||
| 1 month | +8.08% | ||
| 3 months | -0.35% | ||
| 6 months | +8.77% | ||
| Current year | +7.00% | ||
| 1 year | +9.60% | ||
| 3 years | +2.15% | ||
| 5 years | +138.57% | ||
| 10 years | +10.88% |
Volumes
marketsDaily volume
221 898
Estimated daily volume
221 898
Avg. Volume 20 sessions
242 653
Daily volume ratio
0.91
Avg. Volume 20 sessions SAR
10 385 548.40
Avg. Volume 20 sessions USD
2 770 583.90
Record volume 1
15 769 290
Record volume 2
12 951 204
Record volume 3
12 846 876
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 413 457 655
Capitalization (USD)
377 072 339
Net sales (SAR)
153 919 955
Net sales (USD)
41 061 688
Free-Float
81.41 %
Free-Float capitalization (SAR)
1 150 695 877
Free-Float capitalization (USD)
306 974 591
Average Daily Capital Traded
0.73%
Highs and lows
1 week
42.65
43.50
1 month
39.4043.60
Current year
38.5047.95
1 year
30.7047.95
3 years
27.9548.20
5 years
12.8048.20
10 years
12.8048.20
Indicators
Moving average 5 days
42.88
Moving average 20 days
35.85
Moving average 50 days
16.97
Moving average 100 days
11.03
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-60.34%
Price spread / (MMA100)
-74.22%
STIM
RSI 9 days
85.49
RSI 14 days
88.21
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.35% | +7.00% | +9.60% | 38Cr | ||
| -1.04% | -6.17% | +7.04% | +20.76% | 350.1Cr | ||
| +1.26% | +4.91% | +0.23% | -5.73% | 234.28Cr | ||
| -3.68% | -3.25% | -34.55% | -49.74% | 166.93Cr | ||
| -1.02% | -1.68% | -17.95% | -25.29% | 112.17Cr | ||
| -2.44% | -5.60% | -18.16% | -22.52% | 72Cr | ||
| - | 0.00% | - | - | 60Cr | ||
| +1.84% | +2.86% | -27.09% | -27.17% | 30Cr | ||
| -10.06% | +19.02% | -34.33% | -35.49% | 24Cr | ||
| 0.00% | +0.58% | -4.17% | -8.29% | 19Cr | ||
| +0.23% | +2.05% | +7.92% | +1.57% | 16Cr | ||
| +1.02% | -1.00% | +20.73% | +70.69% | 16Cr | ||
| +0.78% | +0.78% | -16.13% | -31.22% | 12Cr | ||
| -0.78% | +4.07% | -61.15% | -49.90% | 11Cr | ||
| +0.06% | -3.06% | +17.56% | +38.64% | 10Cr | ||
| -0.08% | -1.88% | -11.16% | +2.12% | 9.36Cr | ||
| Average | -0.94% | +0.95% | -10.95% | -7.47% | ||
| Weighted average by Cap. | -1.01% | -1.82% | -7.46% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba0d0c8b2f80d3371d6df400b43.273SO0NYAga8TCJbfxfSwYXnNPiLVL_Qz8qLzHt1CyI.tennXTciVmHSCGErPn-8pOvTWrH_MfbhvIDd-QIbTn2d54JkEh43cOMDTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:14 pm | 42.8 | 59 | 204,925 |
| 05:14:14 pm | 42.8 | 141 | 204,866 |
| 05:13:26 pm | 42.8 | 133 | 204,725 |
| 05:13:26 pm | 42.8 | 91 | 204,592 |
| 05:13:26 pm | 42.8 | 19 | 204,501 |
| 05:13:26 pm | 42.8 | 108 | 204,482 |
| 05:13:26 pm | 42.8 | 91 | 204,374 |
| 05:13:26 pm | 42.8 | 69 | 204,283 |
| 05:13:26 pm | 42.8 | 23 | 204,214 |
| 05:13:26 pm | 42.8 | 16 | 204,191 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +22.14% | ||
| 2022 | -25.57% | ||
| 2021 | +60.88% | ||
| 2020 | +54.87% | ||
| 2019 | -1.89% | ||
| 2018 | -14.57% | ||
| 2017 | +5.88% | ||
| 2016 | -24.33% | ||
| 2015 | -19.67% | ||
| 2014 | +9.13% | ||
| 2013 | +17.19% | ||
| 2012 | -28.29% | ||
| 2011 | +28.42% | ||
| 2010 | +9.38% | ||
| 2009 | +5.17% | ||
| 2008 | -55.04% | ||
| 2007 | +45.93% | ||
| 2006 | -90.39% | ||
| 2005 | +197.11% | ||
| 2004 | +92.06% | ||
| 2003 | +128.05% | ||
| 2002 | +4.25% | ||
| 2001 | -68.50% | ||
| 2000 | -9.18% | ||
| 1999 | +23.50% | ||
| 1998 | -6.83% | ||
| 1997 | +6.62% | ||
| 1996 | -8.48% |
- Stock Market
- Equities
- 2150 Stock
- Quotes The National Company for Glass Industries
