THE METAL ARTS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 USD | -12.64% |
|
-12.64% | -78.28% |
| 2016 | Gold Mining Shares Red Hot | |
| 2015 | Hyundai Motor : recalls 140,000 vehicles in North America over seat belt concerns | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | |
|---|---|
| Last | 0.076 $ |
| Volume | 550 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.08 |
| Low | 0.06 |
Performance
| 1 day | -12.64% | ||
| 1 week | -12.64% | ||
| Current month | -16.48% | ||
| 1 month | -6.17% | ||
| 3 months | -84.35% | ||
| 6 months | -76.06% | ||
| Current year | -78.28% | ||
| 1 year | -86.31% | ||
| 3 years | +49.02% | ||
| 5 years | +862.03% | ||
| 10 years | +660.00% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
657
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
49.93
Record volume 1
3 435 435
Record volume 2
2 884 795
Record volume 3
2 462 025
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 270 964
Net sales (USD)
1 740 440
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Current year
0.050.50
1 year
0.050.90
3 years
0.059.90
5 years
0.009.90
10 years
0.009.90
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.11
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+45.79%
Price spread / (MMA50)
+193.68%
Price spread / (MMA100)
+222.37%
STIM
RSI 9 days
35.83
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a59b.RRKuUOj7iOG6pDA03b5AZl5f3nMrg2Vykx23HuEpoBQ.C1ueIaCt5tjw51QNr_E0ARRsrSVutDIe9y_eZ6tM914PJPE7uMrckd3AcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:08 pm | 0.076 | 200 | 1,100 |
| 09:34:08 pm | 0.076 | 200 | 900 |
| 09:29:36 pm | 0.057 | 350 | 700 |
Monthly variations
Annual change
| 2024 | -78.28% | ||
| 2023 | -53.35% | ||
| 2022 | -61.54% | ||
| 2021 | +26,612.33% | ||
| 2020 | +28.07% | ||
| 2019 | -24.00% | ||
| 2018 | -13.79% | ||
| 2017 | +74.00% | ||
| 2016 | -60.63% | ||
| 2015 | +5.83% | ||
| 2014 | -17.24% | ||
| 2013 | -42.00% | ||
| 2012 | +64.47% | ||
| 2011 | +237.78% | ||
| 2010 | -70.00% | ||
| 2009 | 0.00% | ||
| 2008 | +25.00% | ||
| 2007 | +71.43% | ||
| 2006 | +16.67% | ||
| 2005 | -14.29% | ||
| 2004 | +40.00% | ||
| 2003 | -96.67% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -52.00% | ||
| 1997 | +11.11% | ||
| 1996 | +125.00% | ||
| 1995 | -70.93% | ||
| 1994 | +616.67% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% | ||
| 1991 | +50.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- MTRT Stock
- Quotes The Metal Arts Company, Inc.
