Stock TMGI THE MARQUIE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Marquie Group, Inc.

Equities

TMGI

US57161M3043

Broadcasting

Market Closed - OTC Markets
Other stock markets
 12:43:21 29/06/2024 am IST 		5-day change 1st Jan Change
0.0001 USD 0.00% Intraday chart for The Marquie Group, Inc. 0.00% -66.67%
22/04 The Marquie Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
29/02 The Marquie Group, Inc. announced that it expects to receive $0.055731 million in funding CI

Quotes 5-day view

Delayed Quote OTC Markets
The Marquie Group, Inc.(TMGI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0001 $ 0.0002 $ 0.0001 $ 0.0001 $
Volume 158 431 011 61 174 543 44 536 486 4 359 000
Change 0.00% +100.00% -50.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

Current month-50.00%
1 month-50.00%
3 months-50.00%
6 months-66.67%
Current year-66.67%
1 year-95.24%
3 years-99.99%

Volumes

markets
Daily volume
4 359 000
Estimated daily volume
4 359 000
Avg. Volume 20 sessions
98 812 788
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
9 881.28
Record volume 1
501 988 481
Record volume 2
368 748 292
Record volume 3
368 646 537
Capital turnover ratio
0.07
Float rotation
0.13

Basic data

Capitalization (USD)
141 078
Net sales (USD)
0
Free-Float
52.73 %
Free-Float capitalization (USD)
74 392
Average Daily Capital Traded
7%

Highs and lows

1 week
0.00
Extreme 0
0.00
1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.80
5 years
0.00
Extreme 0
116.00
10 years
0.00
Extreme 0
116.00

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
44.89
RSI 14 days
45.26

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
THE MARQUIE GROUP, INC. Stock The Marquie Group, Inc.
0.00%0.00%-66.67%-95.24% 141K
SIRIUS XM HOLDINGS INC. Stock Sirius XM Holdings Inc.
+3.66%-3.41%-48.26%-33.72% 10.5B
MEDIACO HOLDING INC. Stock MediaCo Holding Inc.
-4.00%+27.66%+738.18%+218.58% 175M
ARN MEDIA LIMITED Stock ARN Media Limited
-0.79%-5.30%-37.50%-34.90% 131M
SAGA COMMUNICATIONS, INC. Stock Saga Communications, Inc.
+0.19%-2.42%-29.25%-25.07% 98.46M
MUSIC BROADCAST LIMITED Stock Music Broadcast Limited
0.00%+518.93%+496.49%+814.80% 68.56M
EMMIS CORPORATION Stock Emmis Corporation
0.00%0.00%-5.00%+18.75% 63.65M
MANILA BROADCASTING COMPANY Stock Manila Broadcasting Company
-3.27%-3.27%+0.70%+6.18% 61.02M
GRUPO RADIO CENTRO, S.A.B. DE C.V. Stock Grupo Radio Centro, S.A.B. de C.V.
-.--%-.--%+19.40%+21.95% 55.72M
Average-0.47%+1.05%+118.68%+99.04%
Weighted average by Cap.+3.36%-2.91%-31.42%-23.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c1c3fbf0a4f9aecc57fc3bb310e75.PaMBeT5HEPCEVEn3I6uiEULsfh0Q78xXEANY8SkiyuU.dNljLnwdasfbbHiTEcObVnfUE1klmP8CU2AUt0hvnbIOzTcQBi9dl6k5HA
DatePriceVolumeDaily volume
12:43:21 am 0.0001 1,800,000 7,918,000
12:43:21 am 0.0001 1,800,000 6,118,000
08:59:29 pm 0.0001 100,000 4,318,000
08:59:29 pm 0.0001 100,000 4,218,000
08:33:14 pm 0.0001 2,000 4,118,000
08:33:14 pm 0.0001 2,000 4,116,000
08:28:38 pm 0.0001 1,000 4,114,000
08:28:38 pm 0.0001 1,000 4,113,000
08:26:28 pm 0.0001 1,000 4,112,000
08:26:28 pm 0.0001 1,000 4,111,000

Chart The Marquie Group, Inc.

Chart The Marquie Group, Inc.
More charts

Monthly variations

Annual change

2024-60.00%
2023-91.38%
2022-97.10%
2021-50.00%
2020-97.10%
2019-81.10%
  1. Stock Market
  2. Equities
  3. TMGI Stock
  4. Quotes The Marquie Group, Inc.