THE KITA-NIPPON BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,815 JPY | +0.90% |
|
+5.55% | +33.03% |
| 2023 | The Kita-Nippon Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | The Kita-Nippon Bank, Ltd.(TSE:8551) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2778 ¥ | 2757 ¥ | 2790 ¥ | 2815 ¥ |
| Volume | 16 200 | 15 200 | 13 700 | 8 800 |
| Change | +2.55% | -0.76% | +1.20% | +0.90% |
| Opening | 2,733.00 | 2,778.00 | 2,757.00 | 2,799.00 |
| High | 2,789.00 | 2,798.00 | 2,790.00 | 2,846.00 |
| Low | 2,733.00 | 2,722.00 | 2,745.00 | 2,780.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.55% | ||
| Current month | +6.51% | ||
| 1 month | +9.83% | ||
| 3 months | +14.85% | ||
| 6 months | +33.16% | ||
| Current year | +33.03% | ||
| 1 year | +37.32% | ||
| 3 years | +64.62% | ||
| 5 years | +66.27% | ||
| 10 years | +9.49% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
12 933
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
36 406 395.00
Avg. Volume 20 sessions USD
226 192.93
Record volume 1
337 890
Record volume 2
337 680
Record volume 3
331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 770 068 083
Capitalization (USD)
147 683 433
Net sales (JPY)
22 336 000 000
Net sales (USD)
138 773 568
Number of employees
812
Sales / Employee (JPY)
27 507 389
Sales / Employee (USD)
170 903
Free-Float
90.41 %
Free-Float capitalization (JPY)
22 393 344 840
Free-Float capitalization (USD)
139 129 851
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 654.00
2 846.00
1 month
2 480.002 846.00
Current year
2 078.002 846.00
1 year
2 007.002 846.00
3 years
1 405.002 846.00
5 years
1 367.002 846.00
10 years
1 367.003 700.00
Indicators
Moving average 5 days
2 769.80
Moving average 20 days
2 642.30
Moving average 50 days
2 554.14
Moving average 100 days
2 444.67
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
70.51
RSI 14 days
65.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.55% | +33.03% | +37.32% | 15Cr | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 8.75TCr | ||
| Average | +0.66% | +2.74% | +20.97% | +27.89% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e938c19e970d690a9fa2ae4a24.20oz-y-jM1nkt-usqdRTRDSEZ_t6W-h9IFmI7VTGtmk.4xtfq2zOYCyl2qT82axrA3DIUco4Yr8VbG_phXms_iXrJFaLashmI73uqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,815 | 1,300 | 8,800 |
| 11:29:17 am | 2,795 | 100 | 7,500 |
| 11:27:09 am | 2,780 | 100 | 7,400 |
| 11:27:03 am | 2,788 | 100 | 7,300 |
| 11:27:03 am | 2,788 | 800 | 7,200 |
| 11:27:02 am | 2,785 | 100 | 6,400 |
| 11:27:02 am | 2,790 | 200 | 6,300 |
| 11:14:09 am | 2,807 | 100 | 6,100 |
| 10:56:40 am | 2,804 | 100 | 6,000 |
| 10:51:57 am | 2,806 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +33.03% | ||
| 2023 | -0.52% | ||
| 2022 | +33.61% | ||
| 2021 | -21.96% | ||
| 2020 | -9.41% | ||
| 2019 | +0.85% | ||
| 2018 | -27.50% | ||
| 2017 | -1.28% | ||
| 2016 | -6.02% | ||
| 2015 | +12.85% | ||
| 2014 | +10.85% | ||
| 2013 | +14.10% | ||
| 2012 | +23.66% | ||
| 2011 | -3.64% | ||
| 2010 | -21.29% | ||
| 2009 | -8.82% | ||
| 2008 | -33.33% | ||
| 2007 | -24.02% | ||
| 2006 | -15.03% | ||
| 2005 | +27.16% | ||
| 2004 | +2.69% | ||
| 2003 | +15.24% | ||
| 2002 | -18.92% | ||
| 2001 | -8.96% | ||
| 2000 | +14.95% | ||
| 1999 | -16.10% | ||
| 1998 | +5.36% | ||
| 1997 | -0.34% | ||
| 1996 | +3.51% | ||
| 1995 | -3.06% | ||
| 1994 | +5.00% | ||
| 1993 | +17.89% | ||
| 1992 | -38.31% |
- Stock Market
- Equities
- 8551 Stock
- Quotes The Kita-Nippon Bank, Ltd.
