Market Closed -
Japan Exchange
11:30:00 27/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,011
JPY
|
+0.50%
|
|
+3.93%
|
+15.05%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Last |
1928 ¥
|
1923 ¥
|
1979 ¥
|
2001 ¥
|
2,011
¥
|
Volume |
9 800 |
14 900 |
15 500 |
10 200 |
12 000 |
Change |
-0.36%
|
-0.26%
|
+2.91%
|
+1.11%
|
+0.50%
|
Opening |
1,927.00 |
1,933.00 |
1,929.00 |
1,979.00 |
2,003
|
High |
1,940.00 |
1,937.00 |
1,980.00 |
2,009.00 |
2,020
|
Low |
1,915.00 |
1,903.00 |
1,925.00 |
1,975.00 |
1,981
|
Estimated daily volume
12 000
Avg. Volume 20 sessions
9 673
Avg. Volume 20 sessions JPY
19 452 403.00
Avg. Volume 20 sessions USD
121 227.38
Record volume 1
3 713 600
Record volume 2
2 225 300
Record volume 3
1 870 800
Capital turnover ratio
0.00
Capitalization (JPY)
13 748 810 013
Capitalization (USD)
85 682 584
Net sales (JPY)
35 874 000 000
Net sales (USD)
223 566 768
Number of employees
1 221
Sales / Employee (JPY)
29 380 835
Sales / Employee (USD)
183 101
Free-Float capitalization (JPY)
10 901 930 316
Free-Float capitalization (USD)
67 940 830
Average Daily Capital Traded
0.14%
Moving average 5 days
1 953.20
Moving average 20 days
1 933.50
Moving average 50 days
2 063.12
Moving average 100 days
2 217.64
Price spread / (MMA5) -2.87% Price spread / (MMA20) -3.85% Price spread / (MMA50) +2.59% Price spread / (MMA100) +10.28% 5688f57b305217ed7f6862015c1.mlwS7keK4FW4sHhKsbI_dy5Kt6ceh5-P7hLA-yGgjwE.1Q1_3S6nghDg2x8L3spQQXQw_9Zs06q62nG6snDZvkOiGkGDBb7ZEMDWPQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,011
|
1,000 |
12,000 |
11:29:56 am |
2,010
|
100 |
11,000 |
11:28:26 am |
2,020
|
100 |
10,900 |
11:28:25 am |
2,010
|
100 |
10,800 |
11:24:38 am |
2,020
|
100 |
10,700 |
11:22:27 am |
2,009
|
100 |
10,600 |
11:22:18 am |
2,019
|
100 |
10,500 |
11:22:17 am |
2,015
|
100 |
10,400 |
11:22:17 am |
2,009
|
100 |
10,300 |
11:22:16 am |
2,007
|
100 |
10,200 |
More charts
|