THE JM SMUCKER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 EUR | -1.84% |
|
-0.58% | -9.05% |
| 13/06 | Argus Lowers Price Target on J.M. Smucker to $135 From $150 | MT |
| 11/06 | Consumer Edge Research Adjusts Price Target on J.M. Smucker to $126 From $125 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.3 € | 101.1 € | 102.75 € | 103 € | 101.1 € |
| Volume | 0 | 0 | 0 | 1 | 20 |
| Change | +0.70% | -0.20% | +1.63% | +0.24% | -1.84% |
| Opening | 100.55 | 101.10 | 100.80 | 102.15 | 102.4 |
| High | 101.30 | 101.10 | 102.95 | 103.00 | 102.4 |
| Low | 100.55 | 101.10 | 100.80 | 102.15 | 101.1 |
Performance
| 1 week | -0.58% | ||
| Current month | +1.88% | ||
| 1 month | +4.02% | ||
| 3 months | -10.67% | ||
| 6 months | -9.45% | ||
| Current year | -9.05% | ||
| 1 year | -23.25% | ||
| 3 years | -7.04% | ||
| 5 years | +0.53% | ||
| 10 years | +32.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 776 865 447
Capitalization (USD)
11 776 865 447
Net sales (USD)
8 178 700 000
Free-Float
68.59 %
Free-Float capitalization (EUR)
12 340 099 685
Free-Float capitalization (USD)
11 439 790 692
Highs and lows
1 week
100.55
103.00
1 month
100.55107.70
3 years
98.24152.50
5 years
88.97152.50
10 years
73.81152.50
Indicators
Moving average 5 days
101.75
Moving average 20 days
102.97
Moving average 50 days
103.96
Moving average 100 days
107.76
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.59%
RSI 9 days
51.74
RSI 14 days
49.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
283463.pRctNlb7r7k4ykhbAham0CftYHsj6ygHXWXHxlpD2Sg.yHwddG-pxMEM_yMRTF7rm3aeMwNZ0kVJMQ-2nwo6t0LUIEFMD8jD4E2_eA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -22.93% | ||
| 2022 | +23.90% | ||
| 2021 | +26.16% | ||
| 2020 | +2.58% | ||
| 2019 | +12.29% | ||
| 2018 | -21.06% | ||
| 2017 | -15.20% | ||
| 2016 | +7.72% | ||
| 2015 | +34.23% | ||
| 2014 | +13.13% | ||
| 2013 | +16.54% | ||
| 2012 | +7.05% | ||
| 2011 | +22.29% | ||
| 2010 | +13.73% | ||
| 2009 | +45.18% | ||
| 2008 | -13.48% | ||
| 2007 | -6.74% | ||
| 2006 | -1.74% | ||
| 2005 | +10.02% | ||
| 2004 | -5.38% |
- Stock Market
- Equities
- SJM Stock
- JM2 Stock
- Quotes The JM Smucker Company
