THE IBN SINA PHARMACEUTICAL INDUSTRY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.3 BDT | +0.28% |
|
+4.26% | -11.97% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 238.8 BDT | 239.6 BDT | 244.2 BDT | 251.6 BDT | 252.3 BDT |
| Volume | 3 295 | 9 673 | 10 437 | 10 908 | 25 626 |
| Change | -1.32% | +0.34% | +1.92% | +3.03% | +0.28% |
| Opening | 238.20 | 238.60 | 240.00 | 246.00 | 254.00 |
| High | 240.50 | 241.20 | 245.00 | 254.60 | 255.40 |
| Low | 238.00 | 238.60 | 236.10 | 241.10 | 249.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.26% | ||
| Current month | +3.83% | ||
| 1 month | +2.31% | ||
| 3 months | -2.25% | ||
| 6 months | -11.97% | ||
| Current year | -11.97% | ||
| 1 year | -11.97% | ||
| 3 years | +2.81% | ||
| 5 years | -4.00% | ||
| 10 years | +263.33% |
Volumes
marketsDaily volume
25 626
Avg. Volume 20 sessions
9 744
Avg. Volume 20 sessions BDT
2 458 411.20
Avg. Volume 20 sessions USD
20 926.00
Record volume 1
1 678 617
Record volume 2
1 500 242
Record volume 3
1 447 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 881 506 109
Capitalization (USD)
67 087 380
Net sales (BDT)
9 125 331 310
Net sales (USD)
77 674 820
Number of employees
4 000
Sales / Employee (BDT)
2 281 333
Sales / Employee (USD)
19 419
Free-Float
47.44 %
Free-Float capitalization (BDT)
3 739 112 717
Free-Float capitalization (USD)
31 827 327
Average Daily Capital Traded
0.03%
Highs and lows
1 week
236.10
255.40
1 month
223.50255.40
Current year
223.50286.60
1 year
223.50289.70
3 years
223.50348.00
5 years
192.00348.00
10 years
61.32348.00
Indicators
Moving average 5 days
245.30
Moving average 20 days
239.57
Moving average 50 days
246.55
Moving average 100 days
257.18
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
69.66
RSI 14 days
62.03
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.26% | -11.97% | -11.97% | 6.71Cr | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 4.38TCr | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 2.28TCr | ||
| -0.97% | -0.73% | +20.25% | - | 1.56TCr | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 1.43TCr | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 1.3TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 641.27Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 568.66Cr | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 475.06Cr | ||
| +0.73% | +3.37% | +25.45% | +18.45% | 455.75Cr | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 416.55Cr | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 399.94Cr | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 342.66Cr | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 333.08Cr | ||
| Average | +0.00% | +0.84% | +15.80% | +33.98% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.07% | +42.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | 0.00% | ||
| 2022 | +5.64% | ||
| 2021 | +11.19% | ||
| 2020 | +9.71% | ||
| 2019 | -11.61% | ||
| 2018 | +13.24% | ||
| 2017 | +35.44% | ||
| 2016 | +53.25% | ||
| 2015 | +56.30% | ||
| 2014 | +11.22% | ||
| 2013 | +41.83% | ||
| 2012 | -22.30% | ||
| 2011 | +0.49% | ||
| 2010 | +24.89% | ||
| 2009 | +51.54% | ||
| 2008 | +30.22% | ||
| 2007 | +58.30% | ||
| 2006 | -15.01% | ||
| 2005 | -24.82% | ||
| 2004 | +94.07% | ||
| 2003 | +28.86% | ||
| 2002 | +22.08% | ||
| 2001 | +13.22% | ||
| 2000 | +18.73% | ||
| 1999 | +11.31% | ||
| 1998 | +24.06% | ||
| 1997 | -47.24% | ||
| 1996 | +126.17% |
- Stock Market
- Equities
- IBNSINA Stock
- Quotes The IBN SINA Pharmaceutical Industry PLC
