Quotes The Home Depot, Inc. BOERSE MUENCHEN

Equities

HDI0

CA43709V1058

Home Improvement Products & Services Retailers

Real-time BOERSE MUENCHEN Other stock markets 09:44:22 04/07/2024 pm IST			5-day change	1st Jan Change
14.5 ^EUR	-2.68%		-1.32%	-5.10%

02/07	WD-40 Precision Pen Debuts in Canada	CI
01/07	The Home Depot, Inc.(NYSE:HD) added to Russell 3000E Value Index	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

The Home Depot, Inc.(HDI0) : Historical Chart (5-day)

	28/06/2024	01/07/2024	02/07/2024	03/07/2024	04/07/2024
Last	15.1 €	14.8 €	14.9 €	14.9 €	14.5 €
Volume	0	20	45	0	101
Change	0.00%	-1.99%	+0.68%	0.00%	-2.68%
Opening	15.10	15.10	14.80	14.90	14.9
High	15.10	15.10	15.60	14.90	15.2
Low	15.10	14.80	14.80	14.90	14.5

Performance

1 week	-1.32%
Current month	-1.32%
1 month	+2.76%
3 months	-6.29%
6 months	-2.61%
Current year	-5.10%
1 year	+4.20%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

330 842 157 017

Capitalization (USD)

330 842 157 017

Net sales (USD)

152 669 000 000

Free-Float

55.13 %

Free-Float capitalization (EUR)

357 429 089 743

Free-Float capitalization (USD)

330 640 494 325

Average Daily Capital Traded

Highs and lows

1 week

14.50

15.60

1 month

14.40

16.10

Indicators

Moving average 5 days

14.96

Moving average 20 days

15.11

Moving average 50 days

14.97

Moving average 100 days

15.60

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+4.21%

Price spread / (MMA50)

+3.24%

Price spread / (MMA100)

+7.56%

STIM

RSI 9 days

39.58

RSI 14 days

43.96

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f8be765858f7f2b94fb.khBIn-ef9VJvaKcQhjAA9Vri-9R1UheRg6d0QzNFP2s.zU8mqbfxsidfIch0zmJiniC6qqUmF0fe4sIsB0oSbSjjKXv0kfCtIhoMwA

Date	Price	Volume	Daily volume

Chart The Home Depot, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-7.64%
2023	+7.53%