THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Buenos Aires S.E.
Equities
HDD
ARDEUT111705
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | -0.96% |
|
-4.63% | +0.49% |
| 02/07 | WD-40 Precision Pen Debuts in Canada | CI |
| 01/07 | The Home Depot, Inc.(NYSE:HD) added to Russell 3000E Value Index | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 11 $ | 10.8 $ | 10.4 $ | 10.3 $ |
| Volume | 97 | 19 | 12 | 10 |
| Change | +∞% | -1.82% | -3.70% | -0.96% |
| Opening | 11.00 | 10.80 | 10.40 | 10.30 |
| High | 11.00 | 10.80 | 10.40 | 10.30 |
| Low | 11.00 | 10.80 | 10.40 | 10.30 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -0.48% | ||
| 3 months | -5.94% | ||
| 6 months | +0.49% | ||
| Current year | +0.49% | ||
| 1 year | +3.00% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions USD
195.70
Record volume 1
760
Record volume 2
544
Record volume 3
385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
330 842 157 017
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (USD)
330 640 494 325
Average Daily Capital Traded
0%
Highs and lows
1 week
10.30
10.40
1 month
10.1011.00
Current year
9.8012.10
1 year
8.5012.10
3 years
8.5013.00
5 years
8.5013.00
10 years
8.5013.00
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.84
Moving average 50 days
10.38
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+0.78%
STIM
RSI 9 days
43.24
RSI 14 days
45.60
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.63% | +0.49% | +3.00% | 331B | ||
| -0.19% | -2.50% | -4.16% | -5.03% | 122B | ||
| +2.11% | +1.04% | +33.79% | +19.75% | 3.81B | ||
| +0.56% | -1.09% | -22.65% | -35.36% | 3.23B | ||
| +1.39% | -3.31% | -11.72% | -3.90% | 2.04B | ||
| 0.00% | +0.98% | +8.88% | +8.65% | 1.77B | ||
| -0.23% | +0.34% | -4.89% | -3.10% | 1.72B | ||
| 0.00% | -0.70% | -34.72% | -54.37% | 1.48B | ||
| -0.62% | +1.39% | +21.52% | +9.04% | 1.39B | ||
| +2.27% | +1.69% | -13.88% | -26.98% | 1.23B | ||
| +0.29% | -4.78% | +7.81% | +14.64% | 1.15B | ||
| -0.05% | +4.27% | +16.01% | +123.54% | 1.11B | ||
| 0.00% | -0.14% | +13.11% | +19.24% | 1.03B | ||
| +2.02% | -2.88% | -16.86% | -12.73% | 873M | ||
| +1.21% | -1.18% | +15.97% | +24.63% | 863M | ||
| -1.02% | -3.17% | +15.93% | +26.03% | 830M | ||
| Average | +0.47% | -0.77% | +1.54% | +6.69% | ||
| Weighted average by Cap. | -0.68% | -2.21% | -0.61% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +10.07% | ||
| 2022 | -28.37% |
- Stock Market
- Equities
- HD Stock
- HDD Stock
- Quotes The Home Depot, Inc.
