THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Quotes The Henderson Smaller Companies Investment Trust plc
Equities
HSL
GB0009065060
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856 GBX | 0.00% |
|
-1.04% | +3.76% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 859 p | 854 p | 856 p | 856 p |
| Volume | 50 814 | 85 362 | 63 413 | 110 495 |
| Change | -0.92% | -0.58% | +0.23% | 0.00% |
| Opening | 865.00 | 858.00 | 855.00 | 856.00 |
| High | 868.00 | 863.00 | 858.64 | 860.00 |
| Low | 859.00 | 852.30 | 853.50 | 853.00 |
Performance
| 1 week | -1.04% | ||
| Current month | -3.60% | ||
| 1 month | -3.28% | ||
| 3 months | +11.31% | ||
| 6 months | +3.51% | ||
| Current year | +3.76% | ||
| 1 year | +13.83% | ||
| 3 years | -32.17% | ||
| 5 years | -0.70% | ||
| 10 years | +66.54% |
Volumes
marketsDaily volume
110 494
Estimated daily volume
110 494
Avg. Volume 20 sessions
99 235
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
84 945 160.00
Avg. Volume 20 sessions USD
84 945 160.00
Record volume 1
15 942 310
Record volume 2
14 366 020
Record volume 3
11 561 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
636 480 435
Capitalization (USD)
804 702 214
Net sales (GBP)
-102 862 000
Net sales (USD)
-130 048 427
Free-Float
95.36 %
Free-Float capitalization (GBX)
607 005 560
Free-Float capitalization (USD)
767 437 130
Average Daily Capital Traded
13.35%
Highs and lows
1 week
852.30
870.00
1 month
841.00902.00
Current year
752.00902.00
1 year
626.00902.00
3 years
626.001 378.00
5 years
470.001 378.00
10 years
468.131 378.00
Indicators
Moving average 5 days
858.40
Moving average 20 days
866.80
Moving average 50 days
842.34
Moving average 100 days
809.28
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
43.33
RSI 14 days
48.22
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.04% | +3.76% | +13.83% | 80Cr | ||
| -0.65% | -0.50% | +9.43% | +33.24% | 1.48TCr | ||
| +0.40% | -0.39% | +5.20% | +16.06% | 639.28Cr | ||
| 0.00% | -2.94% | +27.17% | +49.66% | 500.01Cr | ||
| +0.66% | +0.33% | +8.99% | +20.24% | 432.57Cr | ||
| +0.08% | -1.79% | -12.87% | -7.04% | 380.54Cr | ||
| +0.70% | +0.52% | +15.11% | +23.72% | 351.48Cr | ||
| +0.11% | 0.00% | -3.29% | -1.09% | 331.65Cr | ||
| +0.10% | +0.31% | +11.62% | +28.31% | 280.56Cr | ||
| +0.58% | 0.00% | -2.61% | -0.29% | 278.8Cr | ||
| +0.12% | -0.24% | +2.56% | +5.79% | 262.48Cr | ||
| +0.56% | +1.12% | +16.40% | +14.56% | 242.66Cr | ||
| +2.21% | -0.43% | -2.25% | +5.78% | 237.77Cr | ||
| +0.50% | -0.50% | +16.07% | +31.70% | 229.36Cr | ||
| 0.00% | -1.27% | +5.19% | +19.86% | 228.19Cr | ||
| +0.62% | +0.87% | +6.86% | +10.05% | 224.05Cr | ||
| Average | +0.37% | -0.37% | +6.71% | +16.52% | ||
| Weighted average by Cap. | +0.17% | -0.47% | +7.68% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037992c443e9889b77a343dc9c7.eoPUyAbHsEXdmQI8g5woiEZMVYNYOtZD-y-u7syPTiU.AsjmvTeGg3Gf0XBs4dNs3H57AflsSr92l1zIjLnKHFw1-aaHd7_aMartNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 856 | 14,751 | 103,494 |
| 08:58:51 pm | 853.8 | 965 | 88,743 |
| 08:50:05 pm | 853.7 | 744 | 87,778 |
| 08:50:00 pm | 853 | 23 | 87,034 |
| 08:48:13 pm | 853.8 | 675 | 87,011 |
| 08:34:45 pm | 854 | 20,000 | 86,336 |
| 08:32:44 pm | 854.1 | 603 | 66,336 |
| 08:25:58 pm | 853 | 103 | 65,733 |
| 08:25:58 pm | 853 | 220 | 65,630 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -1.79% | ||
| 2022 | -31.93% | ||
| 2021 | +16.86% | ||
| 2020 | -3.30% | ||
| 2019 | +42.19% | ||
| 2018 | -13.71% | ||
| 2017 | +34.64% | ||
| 2016 | -4.69% | ||
| 2015 | +24.95% | ||
| 2014 | -2.55% | ||
| 2013 | +53.71% | ||
| 2012 | +45.51% | ||
| 2011 | -11.13% | ||
| 2010 | +54.66% | ||
| 2009 | +60.04% | ||
| 2008 | -51.26% | ||
| 2007 | -18.73% | ||
| 2006 | +36.57% | ||
| 2005 | +27.38% | ||
| 2004 | +36.31% | ||
| 2003 | +55.03% | ||
| 2002 | -56.08% | ||
| 2001 | -45.48% | ||
| 2000 | -27.83% | ||
| 1999 | +103.54% | ||
| 1998 | +1.57% | ||
| 1997 | +3.25% | ||
| 1996 | +6.03% | ||
| 1995 | +10.76% | ||
| 1994 | -10.92% | ||
| 1993 | +41.10% | ||
| 1992 | +5.80% |
- Stock Market
- Equities
- HSL Stock
- Quotes The Henderson Smaller Companies Investment Trust plc
