THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Börse Stuttgart
Equities
GOS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.7 EUR | -0.47% |
|
-1.40% | +19.59% |
| 28/06 | Oppenheimer Adjusts Price Target on Goldman Sachs to $504 From $517 | MT |
| 28/06 | Major Banks to Pay $46 Million to Settle Litigation Over Alleged Interest Rate Swaps Collusion | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 429.7 € | 426.4 € | 417.65 € | 415.7 € |
| Volume | 0 | 7 | 32 | 0 |
| Change | +2.30% | -0.77% | -2.05% | -0.47% |
| Opening | 429.70 | 426.20 | 417.85 | 415.70 |
| High | 429.70 | 426.40 | 417.85 | 415.70 |
| Low | 429.70 | 426.20 | 416.40 | 415.70 |
Performance
| 1 week | -1.40% | ||
| Current month | -0.94% | ||
| 1 month | -1.63% | ||
| 3 months | +8.54% | ||
| 6 months | +20.49% | ||
| Current year | +19.59% | ||
| 1 year | +46.12% | ||
| 3 years | +35.50% | ||
| 5 years | +132.21% | ||
| 10 years | +241.21% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
153 693 943 520
Capitalization (USD)
153 693 943 520
Net sales (USD)
46 524 000 000
Highs and lows
1 week
415.70
429.70
1 month
413.40429.70
3 years
265.50434.35
5 years
123.54434.35
10 years
119.75434.35
Indicators
Moving average 5 days
421.90
Moving average 20 days
420.14
Moving average 50 days
415.42
Moving average 100 days
390.14
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
44.66
RSI 14 days
48.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | +8.44% | ||
| 2022 | -6.16% | ||
| 2021 | +61.32% | ||
| 2020 | +2.64% | ||
| 2019 | +43.98% | ||
| 2018 | -32.88% | ||
| 2017 | -5.96% | ||
| 2016 | +35.69% | ||
| 2015 | +4.47% | ||
| 2014 | +25.19% | ||
| 2013 | +31.19% | ||
| 2012 | +39.11% | ||
| 2011 | -44.10% | ||
| 2010 | +10.48% | ||
| 2009 | +110.05% | ||
| 2008 | -62.40% | ||
| 2007 | -4.73% | ||
| 2006 | +40.37% | ||
| 2005 | +39.91% | ||
| 2004 | -2.80% | ||
| 2003 | +21.84% | ||
| 2002 | -37.64% | ||
| 2001 | -8.77% | ||
| 2000 | +32.56% |
- Stock Market
- Equities
- GS Stock
- GOS Stock
- Quotes The Goldman Sachs Group, Inc.
