THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Nyse
Equities
GS.PRC
US38144X6094
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.54 USD | +0.33% |
|
+0.53% | +10.98% |
| 02:13pm | Goldman Sachs Group Plans to Increase Dividend to $3 per Share From $2.75, Effective July 1 | MT |
| 12:58pm | Hedge funds miss post-French election stock jump, Goldman Sachs data shows | RE |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.66 $ | 24.8 $ | 24.76 $ | 24.46 $ | 24.54 $ |
| Volume | 35 957 | 50 050 | 35 983 | 318 247 | 1 020 |
| Change | -0.44% | +0.57% | -0.16% | -1.21% | +0.33% |
| Opening | 24.42 | 24.51 | 24.76 | 24.65 | 24.26 |
| High | 24.72 | 24.80 | 24.80 | 25.24 | 24.54 |
| Low | 24.35 | 24.51 | 24.66 | 24.29 | 24.26 |
Performance
| 1 week | +0.53% | ||
| 1 month | +1.33% | ||
| 3 months | +4.84% | ||
| 6 months | +9.51% | ||
| Current year | +10.98% | ||
| 1 year | +15.49% | ||
| 3 years | -2.28% | ||
| 5 years | +21.03% | ||
| 10 years | +17.43% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (USD)
153 693 943 520
Net sales (USD)
46 524 000 000
Highs and lows
1 week
24.19
25.24
1 month
23.5125.24
3 years
18.2125.40
5 years
14.1925.50
10 years
14.1925.50
Indicators
Moving average 5 days
24.69
Moving average 20 days
24.14
Moving average 50 days
23.73
Moving average 100 days
23.41
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
74.63
RSI 14 days
71.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3eda291446bdc8e.8PoidJk-hrIRHVShGA9ISISeemmBS_QPLvN9wL0rloo.qYpjMs93zvthSAHibmoOerTOFAfTBJJZXYs_9MUe8fulyUE39Wf-wVhRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:46 pm | 24.54 | 100 | 750 |
| 07:26:46 pm | 24.54 | 100 | 650 |
| 07:26:46 pm | 24.54 | 100 | 550 |
| 07:26:46 pm | 24.54 | 100 | 450 |
| 07:26:46 pm | 24.54 | 100 | 350 |
| 07:23:48 pm | 24.42 | 100 | 250 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +12.28% | ||
| 2022 | -22.66% | ||
| 2021 | +0.83% | ||
| 2020 | +9.82% | ||
| 2019 | +25.25% | ||
| 2018 | -19.56% | ||
| 2017 | +4.50% | ||
| 2016 | +3.72% | ||
| 2015 | +4.85% | ||
| 2014 | +5.70% | ||
| 2013 | -11.12% | ||
| 2012 | +22.40% | ||
| 2011 | -22.76% | ||
| 2010 | -2.30% | ||
| 2009 | +70.89% | ||
| 2008 | -41.81% | ||
| 2007 | -11.62% | ||
| 2006 | +2.34% |
- Stock Market
- Equities
- GS Stock
- GS.PRC Stock
- Quotes The Goldman Sachs Group, Inc.
