Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.71 EUR | -0.49% |
|
-1.13% | +10.32% |
27/06 | The Coca-Cola Company Announces Executive Changes | CI |
26/06 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 58.76 € | 58.88 € | 59 € | 58.71 € |
Volume | 2 933 | 3 451 | 3 606 | 3 550 |
Change | -0.25% | +0.20% | +0.20% | -0.49% |
Opening | 58.98 | 58.90 | 58.64 | 58.56 |
High | 59.18 | 58.91 | 59.00 | 58.84 |
Low | 58.57 | 58.39 | 58.46 | 58.25 |
Performance
1 week | -1.13% | ||
Current month | -1.13% | ||
1 month | -0.12% | ||
3 months | +6.88% | ||
6 months | +7.59% | ||
Current year | +10.32% | ||
1 year | +4.39% | ||
3 years | +28.08% | ||
5 years | +26.61% | ||
10 years | +90.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 58.25](/images/extremecours_fleche.png)
![Extreme 57.81](/images/extremecours_fleche.png)
![Extreme 44.935](/images/extremecours_fleche.png)
![Extreme 33.94](/images/extremecours_fleche.png)
![Extreme 29.015](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:43 am | 58.71 | 20 | 3,550 |
01:26:20 am | 58.73 | 2 | 3,530 |
01:25:05 am | 58.8 | 17 | 3,528 |
01:23:43 am | 58.78 | 4 | 3,511 |
01:20:56 am | 58.78 | 4 | 3,507 |
01:18:56 am | 58.76 | 5 | 3,503 |
01:16:34 am | 58.7 | 20 | 3,498 |
01:13:02 am | 58.61 | 7 | 3,478 |
01:12:55 am | 58.62 | 10 | 3,471 |
Monthly variations
Annual change
2024 | +10.32% | ||
2023 | -10.96% | ||
2022 | +14.77% | ||
2021 | +17.48% | ||
2020 | -10.44% | ||
2019 | +18.86% | ||
2018 | +8.81% | ||
2017 | -3.35% | ||
2016 | -0.99% | ||
2015 | +13.43% | ||
2014 | +19.02% | ||
2013 | +7.61% | ||
2012 | +1.34% | ||
2011 | +9.69% | ||
2010 | +23.52% | ||
2009 | +25.39% | ||
2008 | -24.63% | ||
2007 | +14.99% | ||
2006 | +7.74% | ||
2005 | +12.30% | ||
2004 | -24.13% | ||
2003 | -2.90% | ||
2002 | -23.05% | ||
2001 | -17.23% | ||
2000 | +11.11% | ||
1999 | -50.21% |
- Stock Market
- Equities
- KO Stock
- CCC3 Stock
- Quotes The Coca-Cola Company