THE CHIBA KOGYO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 JPY | 0.00% |
|
+2.66% | +26.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1007 ¥ | 1002 ¥ | 1009 ¥ | 1005 ¥ | 1,005 ¥ |
| Volume | 129 100 | 118 000 | 148 100 | 256 400 | 374 800 |
| Change | +2.86% | -0.50% | +0.70% | -0.40% | 0.00% |
| Opening | 989.00 | 1,000.00 | 1,016.00 | 1,009.00 | 1,010 |
| High | 1,020.00 | 1,018.00 | 1,019.00 | 1,009.00 | 1,028 |
| Low | 989.00 | 999.00 | 1,002.00 | 974.00 | 1,000 |
Performance
| 1 week | +2.66% | ||
| Current month | -1.95% | ||
| 1 month | +3.40% | ||
| 3 months | -6.42% | ||
| 6 months | +26.73% | ||
| Current year | +26.89% | ||
| 1 year | +73.88% | ||
| 3 years | +285.06% | ||
| 5 years | +272.22% | ||
| 10 years | +29.84% |
Volumes
marketsDaily volume
374 800
Estimated daily volume
466 838
Avg. Volume 20 sessions
182 353
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
183 264 765.00
Avg. Volume 20 sessions USD
1 149 253.34
Record volume 1
4 807 200
Record volume 2
4 299 200
Record volume 3
3 541 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 761 076 224
Capitalization (USD)
381 032 709
Net sales (JPY)
50 052 000 000
Net sales (USD)
313 876 092
Number of employees
1 350
Sales / Employee (JPY)
37 075 556
Sales / Employee (USD)
232 501
Free-Float
63.7 %
Free-Float capitalization (JPY)
39 774 228 124
Free-Float capitalization (USD)
249 424 185
Average Daily Capital Traded
0.3%
Highs and lows
1 week
974.00
1 028.00
1 month
943.001 116.00
Current year
762.001 149.00
1 year
576.001 149.00
3 years
243.001 149.00
5 years
187.001 149.00
10 years
187.001 149.00
Indicators
Moving average 5 days
1 000.40
Moving average 20 days
1 002.50
Moving average 50 days
1 028.92
Moving average 100 days
996.79
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
52.43
RSI 14 days
50.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.66% | +26.89% | +73.88% | 381M | ||
| 0.00% | +3.37% | +11.96% | +11.59% | 200B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.19B | ||
| +0.59% | -1.44% | +11.19% | +26.57% | 57.31B | ||
| +0.40% | +0.35% | +7.46% | +10.46% | 49.86B | ||
| -0.80% | +1.44% | +34.24% | +36.46% | 44.14B | ||
| +2.00% | +2.31% | +3.37% | +26.89% | 43.11B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.36B | ||
| +1.57% | +0.61% | +3.73% | +32.46% | 33.21B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.61% | +2.78% | +6.23% | +43.46% | 25.06B | ||
| +0.32% | -0.32% | +6.90% | +1.97% | 23.8B | ||
| -1.34% | -1.34% | -1.60% | -6.12% | 21.13B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.34B | ||
| -0.53% | +1.08% | +23.84% | +21.96% | 16.34B | ||
| -1.62% | -3.47% | +14.19% | +28.21% | 15.16B | ||
| Average | +0.32% | +1.20% | +2.66% | +14.47% | ||
| Weighted average by Cap. | +0.35% | +2.33% | +3.89% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde080de5dab.6z7i6R6kL1i2JOjN9m-Zjpa-3vMnLqkGwVATIVJ6suk.rVCgmE6JRRLbXoqBng7p5cPzust_b_9RmxhaRiYS1JuxSNGEWsdVN-9pgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,005 | 27,200 | 374,800 |
| 11:29:52 am | 1,006 | 300 | 347,600 |
| 11:29:02 am | 1,005 | 100 | 347,300 |
| 11:29:01 am | 1,005 | 200 | 347,200 |
| 11:29:01 am | 1,005 | 100 | 347,000 |
| 11:29:01 am | 1,005 | 400 | 346,900 |
| 11:29:00 am | 1,006 | 2,000 | 346,500 |
| 11:29:00 am | 1,006 | 200 | 344,500 |
| 11:29:00 am | 1,007 | 400 | 344,300 |
| 11:29:00 am | 1,007 | 300 | 343,900 |
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | +74.07% | ||
| 2022 | +71.70% | ||
| 2021 | +6.85% | ||
| 2020 | -37.37% | ||
| 2019 | +8.79% | ||
| 2018 | -35.12% | ||
| 2017 | -5.24% | ||
| 2016 | -12.56% | ||
| 2015 | -19.69% | ||
| 2014 | +8.49% | ||
| 2013 | +37.52% | ||
| 2012 | +38.82% | ||
| 2011 | -16.43% | ||
| 2010 | -30.73% | ||
| 2009 | -44.56% | ||
| 2008 | -9.23% | ||
| 2007 | -18.11% | ||
| 2006 | -33.88% | ||
| 2005 | +275.00% | ||
| 2004 | +14.29% | ||
| 2003 | -6.08% | ||
| 2002 | -18.86% | ||
| 2001 | -30.03% | ||
| 2000 | +0.80% | ||
| 1999 | -44.28% | ||
| 1998 | +5.24% | ||
| 1997 | -51.65% | ||
| 1996 | +1.54% | ||
| 1995 | -15.80% | ||
| 1994 | -7.41% | ||
| 1993 | -1.42% | ||
| 1992 | -20.30% |
- Stock Market
- Equities
- 8337 Stock
- Quotes The Chiba Kogyo Bank, Ltd.
