THE AZEK COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 USD | -7.56% |
|
-11.20% | +8.63% |
| 18/06 | AZEK Enters $50 Million Accelerated Share Repurchase Agreement With Goldman Sachs | MT |
| 17/06 | The AZEK Company Inc. announces an Equity Buyback for $600 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 46.73 $ | 44.5 $ | 44.95 $ | 41.55 $ |
| Volume | 1 323 759 | 5 977 988 | 2 350 546 | 4 778 818 |
| Change | -0.13% | -4.77% | +1.01% | -7.56% |
| Opening | 46.59 | 46.00 | 44.70 | 44.02 |
| High | 47.12 | 46.07 | 45.52 | 44.02 |
| Low | 46.33 | 41.95 | 44.17 | 41.15 |
Performance
| 1 day | -7.56% | ||
| 1 week | -11.20% | ||
| Current month | -13.37% | ||
| 1 month | -12.32% | ||
| 3 months | -16.15% | ||
| 6 months | +8.26% | ||
| Current year | +8.63% | ||
| 1 year | +50.16% | ||
| 3 years | -1.00% |
Volumes
marketsDaily volume
4 837 737
Estimated daily volume
4 837 737
Avg. Volume 20 sessions
1 913 585
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
79 509 456.75
Record volume 1
21 832 445
Record volume 2
10 653 320
Record volume 3
10 487 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 541 069 385
Net sales (USD)
1 370 316 000
Number of employees
2 236
Sales / Employee (USD)
612 843
Free-Float
91.08 %
Free-Float capitalization (USD)
6 428 273 159
Average Daily Capital Traded
1.22%
Highs and lows
1 week
41.15
47.12
1 month
41.1548.81
Current year
35.3850.78
1 year
25.0350.78
3 years
15.1250.78
5 years
15.1251.32
10 years
15.1251.32
Indicators
Moving average 5 days
45.93
Moving average 20 days
46.32
Moving average 50 days
46.21
Moving average 100 days
46.60
Price spread / (MMA5)
+10.54%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
35.49
RSI 14 days
40.49
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -11.20% | +8.63% | +50.16% | 6.54B | ||
| -0.91% | -1.64% | +1.45% | +19.72% | 31.54B | ||
| -2.58% | -1.59% | +32.96% | +71.90% | 20.25B | ||
| -4.01% | -8.65% | -18.23% | +7.05% | 17.36B | ||
| -3.83% | -5.63% | -2.24% | +18.49% | 15.02B | ||
| -5.56% | -11.44% | -9.96% | +23.02% | 8.58B | ||
| -4.83% | -5.50% | -16.10% | -5.46% | 8.4B | ||
| -3.10% | -1.53% | -14.88% | +27.45% | 7.33B | ||
| +1.23% | -3.89% | +30.05% | +26.74% | 7.07B | ||
| -0.39% | -0.17% | +1.36% | +1.39% | 7B | ||
| -1.26% | -2.24% | +1.05% | +16.64% | 5.2B | ||
| -2.49% | -2.06% | +14.03% | +59.04% | 5.03B | ||
| -0.53% | -8.69% | -18.69% | -36.63% | 4.75B | ||
| +1.83% | +2.89% | +1.71% | -23.72% | 4.73B | ||
| -1.02% | +4.52% | +4.04% | -10.83% | 4.04B | ||
| +0.24% | +3.59% | +37.08% | +62.86% | 3.97B | ||
| Average | -2.18% | -1.24% | +3.27% | +19.24% | ||
| Weighted average by Cap. | -2.42% | -1.37% | +3.00% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c630.o_ImeSMP6YdS1RG_ylyVu4HlMCee6ZL7tKbgh111EO8.6spgKxYimsYgsF_bgRDl8NCdakLb38GJ--Kz1RkTYrzmlGwvVmCzsj6bdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 41.55 | 353,591 | 3,963,069 |
| 01:29:59 am | 41.54 | 101 | 3,609,478 |
| 01:29:59 am | 41.54 | 700 | 3,609,377 |
| 01:29:59 am | 41.54 | 100 | 3,608,677 |
| 01:29:59 am | 41.54 | 131 | 3,608,577 |
| 01:29:58 am | 41.56 | 180 | 3,608,446 |
| 01:29:57 am | 41.56 | 114 | 3,608,266 |
| 01:29:57 am | 41.56 | 102 | 3,608,152 |
| 01:29:57 am | 41.56 | 196 | 3,608,050 |
| 01:29:56 am | 41.55 | 108 | 3,607,854 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +88.24% | ||
| 2022 | -56.06% | ||
| 2021 | +20.26% | ||
| 2020 | +41.62% |
- Stock Market
- Equities
- AZEK Stock
- Quotes The AZEK Company Inc.
