Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.68 INR | -4.98% | -13.37% | +25.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 24/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|
Last | 55.04 ₹ | 52.29 ₹ | 50.18 ₹ | 47.68 ₹ | 47.68 ₹ |
Volume | 57 | 193 | 490 | 369 | 369 |
Change | 0.00% | -5.00% | -4.04% | -4.98% | -4.98% |
Opening | 55.05 | 55.04 | 49.70 | 50.18 | 50.18 |
High | 55.05 | 55.04 | 50.18 | 51.00 | 51 |
Low | 55.04 | 52.29 | 49.68 | 47.68 | 47.68 |
Performance
1 day | -4.98% | ||
1 week | -13.37% | ||
Current month | -19.15% | ||
1 month | -26.87% | ||
3 months | -54.46% | ||
6 months | +25.47% | ||
Current year | +25.47% | ||
1 year | +39.54% | ||
3 years | +253.19% | ||
5 years | +44.59% | ||
10 years | +44.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:25:49 pm | 47.68 | 1 | 369 |
03:21:02 pm | 47.68 | 50 | 368 |
02:57:14 pm | 50 | 24 | 318 |
02:17:52 pm | 50 | 1 | 294 |
01:30:18 pm | 51 | 1 | 293 |
11:58:55 am | 51 | 197 | 292 |
11:53:55 am | 50.18 | 10 | 95 |
Monthly variations
Annual change
2024 | +25.47% | ||
2023 | +41.00% | ||
2022 | +28.64% | ||
2021 | -36.52% | ||
2020 | +0.08% | ||
2013 | -9.97% | ||
2012 | -0.27% |
- Stock Market
- Equities
- 501622 Stock
- Quotes The Amalgamated Electricity Company Limited