THATTA CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.98 PKR | +7.74% |
|
+6.77% | +114.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.51 ₨ | 35.99 ₨ | 36.47 ₨ | 36.18 ₨ | 38.98 ₨ |
| Volume | 452 101 | 96 057 | 110 862 | 107 996 | 1 141 957 |
| Change | +2.56% | -1.42% | +1.33% | -0.80% | +7.74% |
| Opening | 35.60 | 36.50 | 36.00 | 36.01 | 36.50 |
| High | 36.98 | 36.98 | 36.55 | 36.60 | 39.62 |
| Low | 35.02 | 35.95 | 35.62 | 35.50 | 36.50 |
Performance
| 1 day | +7.74% | ||
| 1 week | +6.77% | ||
| Current month | +14.01% | ||
| 1 month | +7.68% | ||
| 3 months | +67.87% | ||
| 6 months | +104.62% | ||
| Current year | +114.88% | ||
| 1 year | +227.56% | ||
| 3 years | +69.77% | ||
| 5 years | +380.05% | ||
| 10 years | +57.24% |
Volumes
marketsDaily volume
1 141 957
Avg. Volume 20 sessions
263 353
Avg. Volume 20 sessions PKR
10 265 499.94
Avg. Volume 20 sessions USD
36 914.74
Record volume 1
10 129 000
Record volume 2
9 211 500
Record volume 3
8 932 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 483 348 443
Capitalization (USD)
12 526 121
Net sales (PKR)
5 527 127 000
Net sales (USD)
19 875 549
Number of employees
460
Sales / Employee (PKR)
12 015 493
Sales / Employee (USD)
43 208
Free-Float
59.69 %
Free-Float capitalization (PKR)
2 079 075 945
Free-Float capitalization (USD)
7 476 357
Average Daily Capital Traded
0.29%
Highs and lows
1 week
35.50
39.62
1 month
32.2039.62
Current year
17.0341.00
1 year
11.2141.00
3 years
10.2141.00
5 years
6.0041.00
10 years
6.0051.60
Indicators
Moving average 5 days
36.83
Moving average 20 days
35.41
Moving average 50 days
35.61
Moving average 100 days
28.08
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-27.96%
STIM
RSI 9 days
71.08
RSI 14 days
65.52
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.74% | +6.77% | +114.88% | +227.56% | 1.25Cr | ||
| -0.57% | +2.86% | +26.57% | +42.45% | 5.27TCr | ||
| +2.51% | -0.24% | +13.08% | +3.03% | 1.69TCr | ||
| +6.30% | +14.79% | -5.08% | +32.56% | 1.46TCr | ||
| +1.05% | +0.47% | -2.61% | +14.66% | 1.2TCr | ||
| -5.53% | +7.55% | +15.15% | +21.86% | 831.88Cr | ||
| +1.02% | +1.47% | -1.00% | -6.76% | 787.55Cr | ||
| -1.85% | +0.16% | +34.86% | +62.47% | 755.66Cr | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 671.39Cr | ||
| -0.55% | +4.25% | -19.16% | -33.74% | 531.54Cr | ||
| -1.34% | -0.79% | +6.63% | +0.68% | 486.53Cr | ||
| +2.58% | +4.95% | +1.51% | +12.33% | 461.78Cr | ||
| -0.69% | +2.59% | -15.79% | -6.82% | 430.01Cr | ||
| +2.14% | +4.06% | +16.92% | +34.65% | 409.7Cr | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 363.19Cr | ||
| +0.97% | +2.84% | +16.65% | +18.56% | 340.03Cr | ||
| Average | +0.89% | +3.71% | +19.25% | +33.90% | ||
| Weighted average by Cap. | +0.59% | +3.94% | +16.57% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.88% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Equities
- THCCL Stock
- Quotes Thatta Cement Company Limited
